Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

US Media and Entertainment Ishares Evolved ETF (IEME)

US Media and Entertainment Ishares Evolved ETF (IEME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 5,811,000
  • Market Capitalization, $K 5,811
  • Shares Outstanding, K 300
  • 60-Month Beta 0.96
  • Price/Earnings ttm 20.63
  • Annual Dividend & Yield 1.25 (6.57%)
  • Most Recent Dividend 0.040 on 03/25/20
  • Management Fee 0.18%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.50 +14.82%
on 03/18/20
25.03 -24.30%
on 03/04/20
-5.47 (-22.41%)
since 03/03/20
3-Month
16.50 +14.82%
on 03/18/20
28.41 -33.30%
on 01/17/20
-8.60 (-31.21%)
since 01/03/20
52-Week
16.50 +14.82%
on 03/18/20
28.80 -34.21%
on 07/15/19
-7.83 (-29.25%)
since 04/03/19

Most Recent Stories

More News
Is It the Right time to Buy Netflix ETFs?

The social distancing and lockdown measures are spurring the popularity of streaming services.

DIS : 93.88 (-3.19%)
NFLX : 361.76 (-2.25%)
PBS : 22.05 (-2.89%)
PNQI : 120.25 (-1.05%)
VOX : 72.40 (-2.31%)
IEME : 18.95 (-2.15%)
FNGS : 49.80 (-0.93%)
ETFs to Ride on Rising Gaming Fervor Amid Coronavirus Scare

The coronavirus pandemic has been acting as a huge tailwind for gaming and live streaming companies over the past week as most people have opted to stay home and are passing time by playing games and watching...

ATVI : 59.98 (-1.32%)
EA : 102.83 (+0.53%)
HERO : 16.31 (-0.64%)
TCEHY : 47.8100 (-2.07%)
IEME : 18.95 (-2.15%)
ESPO : 38.30 (-1.59%)
NERD : 14.09 (-0.88%)
ETFs to Gain on Disney's Q1 Earnings & Solid Subscriber Growth

We highlight the impact of Disney's Q1 earnings results on some ETFs with high exposure to the company.

DIS : 93.88 (-3.19%)
IYC : 167.92 (-1.83%)
IEME : 18.95 (-2.15%)
XLC : 42.15 (-2.02%)
JHCS : 21.24 (-1.97%)
ETFs in Focus on Netflix's Solid Q4 But Weak Outlook

Netflix offered a weak outlook, raising concerns about its dominance in an increasingly crowded field.

DIS : 93.88 (-3.19%)
VIAB : 24.22 (+3.20%)
NFLX : 361.76 (-2.25%)
AMZN : 1,906.59 (-0.64%)
T : 27.46 (-4.52%)
CMCSA : 33.95 (-1.22%)
AAPL : 241.41 (-1.44%)
PNQI : 120.25 (-1.05%)
PBS : 22.05 (-2.89%)
VOX : 72.40 (-2.31%)
FNGS : 49.80 (-0.93%)
IEME : 18.95 (-2.15%)
ETFs in Focus on Dull 2020 Subscriber Outlook for Netflix

Intensifying video streaming wars lead analysts to expect dull subscriber addition for Netflix through 2020.

DIS : 93.88 (-3.19%)
NFLX : 361.76 (-2.25%)
AAPL : 241.41 (-1.44%)
PNQI : 120.25 (-1.05%)
FDN : 117.99 (-0.97%)
VOX : 72.40 (-2.31%)
XLC : 42.15 (-2.02%)
IEME : 18.95 (-2.15%)
ETFs to Make the Most of Disney+ Growth Story

Given the huge success of Disney's streaming service, investors could tap the opportune moment with consumer ETFs having the largest exposure to this global media and entertainment company.

DIS : 93.88 (-3.19%)
AMZN : 1,906.59 (-0.64%)
GOOGL : 1,092.70 (-2.18%)
AAPL : 241.41 (-1.44%)
IYC : 167.92 (-1.83%)
JHCS : 21.24 (-1.97%)
EWCO : 19.32 (-1.20%)
IEME : 18.95 (-2.15%)
XLC : 42.15 (-2.02%)
Frozen 2 Sets Box Office Record: ETFs to Surge

Frozen 2 raked in $127 million in North America in the first three days of debut on Nov 22, beating the company's forecasts and the box office debut of the original Frozen.

DIS : 93.88 (-3.19%)
IYC : 167.92 (-1.83%)
FCOM : 27.52 (-2.45%)
VOX : 72.40 (-2.31%)
IEME : 18.95 (-2.15%)
JHCS : 21.24 (-1.97%)
ETFs to Tap on Netflix' Strong Subscriber Comeback in Q3

Despite stiff competition, investors might want to capitalize on this Internet television network leader's subscriber growth and the upcoming surge in its share price with lesser risk in the form of ETFs....

DIS : 93.88 (-3.19%)
NFLX : 361.76 (-2.25%)
AAPL : 241.41 (-1.44%)
PNQI : 120.25 (-1.05%)
FDN : 117.99 (-0.97%)
VOX : 72.40 (-2.31%)
IEME : 18.95 (-2.15%)
XLC : 42.15 (-2.02%)
ETFs in Focus as Netflix Bags Global Rights for Seinfeld

Netflix boosts its content portfolio with the new show. We highlight the ETFs that can gain from this move.

DIS : 93.88 (-3.19%)
AMZN : 1,906.59 (-0.64%)
NFLX : 361.76 (-2.25%)
T : 27.46 (-4.52%)
CMCSA : 33.95 (-1.22%)
AAPL : 241.41 (-1.44%)
PNQI : 120.25 (-1.05%)
FDN : 117.99 (-0.97%)
IEME : 18.95 (-2.15%)
CBS, Viacom to Merge: Media ETFs in Focus

After months of negotiations, CBS and Viacom have finally agreed to an all-stock merger, which will lead to the creation of a combined company with more than $28 billion in revenues.

CBS : 40.77 (+3.63%)
VIA : 26.11 (+0.93%)
DIS : 93.88 (-3.19%)
VIAB : 24.22 (+3.20%)
NFLX : 361.76 (-2.25%)
PBS : 22.05 (-2.89%)
CBS.A : 43.12 (-0.58%)
IEME : 18.95 (-2.15%)
JHCS : 21.24 (-1.97%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade IEME with:

Fund Summary

The iShares Evolved U.S. Media and Entertainment ETF seeks to provide access to U.S. companies with media and entertainment exposure, as classified using a proprietary classification system.

See More

Key Turning Points

2nd Resistance Point 19.19
1st Resistance Point 19.07
Last Price 18.95
1st Support Level 18.75
2nd Support Level 18.55

See More

52-Week High 28.80
Fibonacci 61.8% 24.10
Fibonacci 50% 22.65
Fibonacci 38.2% 21.20
Last Price 18.95
52-Week Low 16.50

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar