Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

US Media and Entertainment Ishares Evolved ETF (IEME)

US Media and Entertainment Ishares Evolved ETF (IEME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 5,516,000
  • Market Capitalization, $K 5,516
  • Shares Outstanding, K 200
  • 60-Month Beta 0.95
  • Price/Earnings ttm 19.78
  • Annual Dividend & Yield 0.39 (1.44%)
  • Most Recent Dividend 0.049 on 06/17/19
  • Management Fee 0.18%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.35 +3.49%
on 08/23/19
28.24 -3.45%
on 09/12/19
+0.11 (+0.41%)
since 08/20/19
3-Month
26.35 +3.49%
on 08/23/19
28.80 -5.31%
on 07/15/19
-0.57 (-2.06%)
since 06/20/19
52-Week
21.79 +25.15%
on 12/26/18
28.80 -5.31%
on 07/15/19
-0.57 (-2.05%)
since 09/20/18

Most Recent Stories

More News
ETFs in Focus as Netflix Bags Global Rights for Seinfeld

Netflix boosts its content portfolio with the new show. We highlight the ETFs that can gain from this move.

NFLX : 270.75 (-5.53%)
FDN : 138.61 (-0.44%)
AAPL : 217.73 (-1.46%)
CMCSA : 46.36 (-0.69%)
PNQI : 135.41 (-0.68%)
T : 37.91 (+2.05%)
IEME : 27.27 (-1.13%)
AMZN : 1,794.16 (-1.50%)
DIS : 132.27 (-0.77%)
CBS, Viacom to Merge: Media ETFs in Focus

After months of negotiations, CBS and Viacom have finally agreed to an all-stock merger, which will lead to the creation of a combined company with more than $28 billion in revenues.

NFLX : 270.75 (-5.53%)
PBS : 32.11 (-0.31%)
CBS : 41.88 (-1.20%)
IEME : 27.27 (-1.13%)
CBS.A : 43.94 (-2.09%)
VIAB : 24.94 (-1.07%)
JHCS : 27.00 (-0.51%)
VIA : 26.62 (-3.20%)
DIS : 132.27 (-0.77%)
Should You Stay Shy Of These ETFs on Disney's Q3 Miss?

Disney reports disappointing Q3 earnings results. Let's take a look at a few ETFs with high exposure to the global media and entertainment company.

PBS : 32.11 (-0.31%)
PEJ : 43.12 (-0.56%)
IEME : 27.27 (-1.13%)
JHCS : 27.00 (-0.51%)
VOX : 88.96 (-0.54%)
DIS : 132.27 (-0.77%)
Tap Disney's Roaring Box Office Success With These ETFs

Walt Disney continued to dominate the film industry with a blockbuster opening weekend from The Lion King and a new milestone set by Avengers: Endgame.

PBS : 32.11 (-0.31%)
IYC : 219.28 (-1.08%)
IEME : 27.27 (-1.13%)
FCOM : 33.85 (-0.79%)
JHCS : 27.00 (-0.51%)
DIS : 132.27 (-0.77%)
Netflix Posts Q2 U.S. Subscriber Loss: ETFs to Watch

Netflix disappointed investors by losing U.S. subscribers for the first time in eight years and missing targets for overseas customer.

NFLX : 270.75 (-5.53%)
PBS : 32.11 (-0.31%)
FDN : 138.61 (-0.44%)
PNQI : 135.41 (-0.68%)
IEME : 27.27 (-1.13%)
FNG : 10.71 (-0.74%)
ETFs to Gain on Disney's Strong Earnings

Disney surpasses expectations for fiscal second quarter, puts the spotlight on ETFs with strong exposure to the company.

PBS : 32.11 (-0.31%)
PEJ : 43.12 (-0.56%)
IEME : 27.27 (-1.13%)
JHCS : 27.00 (-0.51%)
VOX : 88.96 (-0.54%)
DIS : 132.27 (-0.77%)
ETFs to Gain on Disney's Strong Earnings

Disney surpasses expectations for fiscal second quarter, puts the spotlight on ETFs with strong exposure to the company.

PBS : 32.11 (-0.31%)
PEJ : 43.12 (-0.56%)
IEME : 27.27 (-1.13%)
JHCS : 27.00 (-0.51%)
VOX : 88.96 (-0.54%)
DIS : 132.27 (-0.77%)
Disney ETFs in Focus Ahead of Q2 Earnings

With Disney scheduled to release Q2 earnings soon, we discuss some ETFs with high exposure to this media and entertainment company.

PBS : 32.11 (-0.31%)
PEJ : 43.12 (-0.56%)
IEME : 27.27 (-1.13%)
JHCS : 27.00 (-0.51%)
VOX : 88.96 (-0.54%)
DIS : 132.27 (-0.77%)
Disney ETFs in Focus Ahead of Q2 Earnings

With Disney scheduled to release Q2 earnings soon, we discuss some ETFs with high exposure to this media and entertainment company.

PBS : 32.11 (-0.31%)
PEJ : 43.12 (-0.56%)
IEME : 27.27 (-1.13%)
JHCS : 27.00 (-0.51%)
VOX : 88.96 (-0.54%)
DIS : 132.27 (-0.77%)
Avengers Endgame Smashes Box Office Records: Buy Disney ETFs

Avengers: Endgame broke box office records hitting the billion-dollar mark in just five days and became the first film to surpass $1 billion in its opening weekend.

NFLX : 270.75 (-5.53%)
PBS : 32.11 (-0.31%)
FOXA : 32.27 (+0.72%)
PEJ : 43.12 (-0.56%)
IEME : 27.27 (-1.13%)
JHCS : 27.00 (-0.51%)
AMZN : 1,794.16 (-1.50%)
DIS : 132.27 (-0.77%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

Trade IEME with:

Fund Summary

The iShares Evolved U.S. Media and Entertainment ETF seeks to provide access to U.S. companies with media and entertainment exposure, as classified using a proprietary classification system.

See More

Key Turning Points

2nd Resistance Point 27.51
1st Resistance Point 27.39
Last Price 27.27
1st Support Level 27.21
2nd Support Level 27.15

See More

52-Week High 28.80
Last Price 27.27
Fibonacci 61.8% 26.12
Fibonacci 50% 25.30
Fibonacci 38.2% 24.47
52-Week Low 21.79

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar