Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Jpmorgan Limited Duration Bond Fund I Class (HLGFX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.61 +0.57%
on 07/07/23
9.67 -0.10%
on 07/26/23
+0.02 (+0.26%)
since 06/28/23
3-Month
9.57 +0.90%
on 05/25/23
9.67 -0.10%
on 07/26/23
+0.06 (+0.59%)
since 04/28/23
52-Week
9.25 +4.38%
on 11/03/22
9.67 -0.10%
on 07/26/23
+0.22 (+2.30%)
since 07/28/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

HLGFX Quotes API

HLGFX Dividends

Date Value
07/25/23 $0.0374
06/28/23 $0.0315
05/26/23 $0.0306
04/26/23 $0.0350
03/29/23 $0.0283
02/24/23 $0.0276
01/27/23 $0.0274
12/28/22 $0.0233
11/28/22 $0.0245
10/27/22 $0.0216
09/28/22 $0.0185
08/29/22 $0.0165
07/27/22 $0.0154
05/26/22 $0.0101
04/27/22 $0.0096
03/29/22 $0.0082
02/24/22 $0.0067
12/29/21 $0.0074
11/26/21 $0.0074
10/27/21 $0.0075
09/28/21 $0.0084
08/27/21 $0.0074
07/28/21 $0.0077
06/28/21 $0.0079
05/26/21 $0.0081
03/29/21 $0.0087
02/24/21 $0.0081
01/27/21 $0.0075
12/29/20 $0.0095
11/25/20 $0.0106
10/28/20 $0.0099
09/28/20 $0.0112
08/27/20 $0.0107
07/29/20 $0.0109
06/26/20 $0.0124
05/27/20 $0.0140
04/28/20 $0.0177
03/27/20 $0.0177
02/26/20 $0.0174
01/29/20 $0.0167
12/27/19 $0.0201
11/26/19 $0.0182
10/29/19 $0.0202
09/26/19 $0.0216
08/28/19 $0.0204
07/29/19 $0.0215
06/26/19 $0.0220
05/29/19 $0.0206
04/26/19 $0.0258
03/27/19 $0.0224
02/26/19 $0.0205
01/29/19 $0.0203
12/27/18 $0.0232
11/28/18 $0.0202
10/29/18 $0.0196
09/26/18 $0.0203
08/29/18 $0.0202
07/27/18 $0.0181
06/27/18 $0.0181
05/29/18 $0.0195
04/26/18 $0.0184
03/27/18 $0.0168
02/26/18 $0.0159
01/29/18 $0.0139
12/27/17 $0.0154
11/28/17 $0.0137
10/27/17 $0.0147
09/27/17 $0.0136
08/29/17 $0.0121
07/27/17 $0.0133
06/28/17 $0.0133
05/26/17 $0.0120
04/26/17 $0.0127
03/29/17 $0.0118
02/24/17 $0.0130
01/27/17 $0.0091
12/28/16 $0.0100
11/28/16 $0.0100
10/27/16 $0.0070
09/28/16 $0.0100
08/29/16 $0.0080
07/27/16 $0.0120
06/28/16 $0.0110
05/26/16 $0.0080
04/27/16 $0.0090
03/29/16 $0.0090
02/25/16 $0.0070
01/27/16 $0.0080
12/29/15 $0.0100
11/25/15 $0.0060
10/28/15 $0.0080
09/28/15 $0.0100
08/27/15 $0.0080
07/29/15 $0.0080
06/26/15 $0.0080
05/27/15 $0.0060
04/28/15 $0.0070
03/27/15 $0.0090
02/25/15 $0.0070
01/29/15 $0.0070
12/30/14 $0.0110
08/29/14 $0.0070
07/31/14 $0.0100
06/30/14 $0.0080
05/30/14 $0.0060
04/30/14 $0.0040
03/31/14 $0.0090
02/28/14 $0.0070
01/31/14 $0.0080
12/31/13 $0.0100
11/29/13 $0.0080
10/31/13 $0.0100
09/30/13 $0.0070
08/30/13 $0.0070
07/31/13 $0.0070
06/28/13 $0.0080
05/31/13 $0.0070
04/30/13 $0.0090
03/28/13 $0.0100
02/28/13 $0.0110
01/31/13 $0.0090
12/31/12 $0.0130
11/30/12 $0.0100
10/31/12 $0.0090
09/28/12 $0.0110
08/31/12 $0.0140
07/31/12 $0.0130
06/29/12 $0.0130
05/31/12 $0.0130
04/30/12 $0.0150
03/30/12 $0.0160
02/29/12 $0.0160
01/31/12 $0.0150
12/30/11 $0.0180
11/30/11 $0.0170
10/31/11 $0.0170
09/30/11 $0.0190
08/31/11 $0.0180
07/29/11 $0.0120
06/30/11 $0.0180
05/31/11 $0.0150
04/29/11 $0.0090
02/28/11 $0.0160
01/31/11 $0.0180
12/31/10 $0.0170
11/30/10 $0.0190
10/29/10 $0.0210
09/30/10 $0.0190
08/31/10 $0.0230
07/30/10 $0.0210
06/30/10 $0.0210
05/28/10 $0.0210
03/31/10 $0.0190
02/26/10 $0.0180
01/29/10 $0.0190
12/31/09 $0.0200
11/30/09 $0.0200
10/30/09 $0.0210
09/30/09 $0.0190
08/31/09 $0.0210
07/31/09 $0.0300
06/30/09 $0.0280
05/29/09 $0.0250
04/30/09 $0.0240
03/31/09 $0.0280
02/27/09 $0.0250
01/30/09 $0.0250
12/31/08 $0.0310
11/28/08 $0.0380
10/31/08 $0.0360
09/30/08 $0.0340
08/29/08 $0.0330
07/31/08 $0.0350
06/30/08 $0.0340
05/30/08 $0.0330
04/30/08 $0.0320
03/31/08 $0.0360
02/29/08 $0.0340
01/31/08 $0.0390
12/31/07 $0.0400
11/30/07 $0.0390
10/31/07 $0.0410
09/28/07 $0.0410
08/31/07 $0.0430
07/31/07 $0.0410
06/29/07 $0.0410
05/31/07 $0.0410
04/30/07 $0.0390
03/30/07 $0.0410
02/28/07 $0.0390
01/31/07 $0.0390
12/29/06 $0.0390
11/30/06 $0.0390
10/31/06 $0.0420
09/29/06 $0.0390
08/31/06 $0.0400
07/31/06 $0.0400
06/30/06 $0.0400
05/31/06 $0.0400
04/28/06 $0.0380
03/31/06 $0.0380
02/28/06 $0.0360
01/31/06 $0.0360
12/30/05 $0.0400
11/30/05 $0.0370
10/31/05 $0.0340
09/30/05 $0.0330
08/31/05 $0.0330
07/29/05 $0.0310
06/30/05 $0.0280
05/31/05 $0.0300
04/29/05 $0.0290
03/31/05 $0.0300
02/28/05 $0.0250
01/31/05 $0.0260
12/31/04 $0.0280
11/30/04 $0.0250
10/29/04 $0.0250
09/30/04 $0.0240
08/31/04 $0.0230
07/30/04 $0.0210
06/30/04 $0.0210
05/28/04 $0.0200
04/30/04 $0.0210
03/31/04 $0.0210
02/27/04 $0.0210
01/30/04 $0.0210
12/31/03 $0.0220
11/28/03 $0.0230
10/31/03 $0.0230
09/30/03 $0.0220
08/29/03 $0.0220
07/31/03 $0.0200
06/30/03 $0.0210
05/30/03 $0.0200
04/30/03 $0.0200
03/31/03 $0.0210
02/28/03 $0.0230
01/31/03 $0.0250
12/31/02 $0.0250
11/29/02 $0.0250
10/31/02 $0.0270
09/30/02 $0.0270
08/30/02 $0.0260
07/31/02 $0.0270
06/28/02 $0.0300
05/31/02 $0.0240
04/30/02 $0.0240
03/28/02 $0.0300
02/28/02 $0.0290
01/31/02 $0.0300
12/31/01 $0.0310
11/30/01 $0.0350
10/31/01 $0.0390
09/28/01 $0.0390
08/31/01 $0.0420
07/31/01 $0.0430
06/29/01 $0.0430
05/31/01 $0.0430
04/30/01 $0.0490
03/30/01 $0.0520
02/28/01 $0.0540
01/31/01 $0.0560
12/29/00 $0.0550
11/30/00 $0.0540
10/31/00 $0.0540
09/29/00 $0.0530
08/31/00 $0.0550
07/31/00 $0.0530
06/30/00 $0.0520
05/31/00 $0.0510
04/28/00 $0.0500
03/31/00 $0.0500
02/29/00 $0.0480
01/31/00 $0.0500
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot