Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Goldman Sachs High Yield Fund - Investor Class (GSHTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.47 +0.73%
on 04/19/24
5.57 -1.08%
on 04/01/24
-0.07 (-1.25%)
since 03/28/24
3-Month
5.47 +0.73%
on 04/19/24
5.60 -1.61%
on 02/01/24
-0.08 (-1.43%)
since 01/29/24
52-Week
5.23 +5.35%
on 10/20/23
5.62 -1.96%
on 12/27/23
+0.07 (+1.29%)
since 04/28/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

hold

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

GSHTX Quotes API

GSHTX Dividends

Date Value
12/30/16 $0.0290
11/30/16 $0.0300
10/31/16 $0.0300
12/31/13 $0.0380
12/12/13 $0.2560
11/29/13 $0.0370
10/31/13 $0.0380
09/30/13 $0.0380
08/30/13 $0.0380
07/31/13 $0.0380
06/28/13 $0.0380
05/31/13 $0.0390
04/30/13 $0.0390
03/28/13 $0.0390
02/28/13 $0.0410
01/31/13 $0.0400
12/31/12 $0.0410
12/12/12 $0.1330
11/30/12 $0.0410
10/31/12 $0.0370
09/28/12 $0.0390
08/31/12 $0.0400
07/31/12 $0.0380
06/29/12 $0.0380
05/31/12 $0.0400
04/30/12 $0.0410
03/30/12 $0.0400
02/29/12 $0.0400
01/31/12 $0.0400
12/30/11 $0.0410
12/14/11 $0.0700
11/30/11 $0.0420
10/31/11 $0.0420
09/30/11 $0.0440
08/31/11 $0.0450
07/29/11 $0.0450
06/30/11 $0.0460
05/31/11 $0.0460
04/29/11 $0.0460
02/28/11 $0.0480
01/31/11 $0.0460
12/31/10 $0.0470
11/30/10 $0.0470
10/29/10 $0.0460
09/30/10 $0.0500
08/31/10 $0.0470
07/30/10 $0.0440
06/30/10 $0.0480
05/28/10 $0.0440
03/31/10 $0.0460
02/26/10 $0.0450
01/29/10 $0.0480
12/31/09 $0.0170
12/30/09 $0.0020
12/29/09 $0.0020
12/28/09 $0.0020
12/24/09 $0.0060
12/23/09 $0.0020
12/22/09 $0.0020
12/21/09 $0.0020
12/18/09 $0.0050
12/17/09 $0.0020
12/16/09 $0.0020
12/15/09 $0.0020
12/14/09 $0.0020
12/11/09 $0.0050
12/10/09 $0.0020
12/09/09 $0.0020
12/08/09 $0.0020
12/07/09 $0.0020
12/04/09 $0.0050
12/03/09 $0.0020
12/02/09 $0.0020
12/01/09 $0.0020
11/30/09 $0.0020
11/27/09 $0.0050
11/25/09 $0.0030
11/24/09 $0.0020
11/23/09 $0.0020
11/20/09 $0.0050
11/19/09 $0.0020
11/18/09 $0.0020
11/17/09 $0.0020
11/16/09 $0.0020
11/13/09 $0.0050
11/12/09 $0.0020
11/11/09 $0.0020
11/10/09 $0.0020
11/09/09 $0.0020
11/06/09 $0.0050
11/05/09 $0.0020
11/04/09 $0.0020
11/03/09 $0.0020
11/02/09 $0.0020
10/30/09 $0.0030
10/29/09 $0.0020
10/28/09 $0.0020
10/27/09 $0.0020
10/26/09 $0.0020
10/23/09 $0.0050
10/22/09 $0.0020
10/21/09 $0.0020
10/20/09 $0.0020
10/19/09 $0.0020
10/16/09 $0.0050
10/15/09 $0.0020
10/14/09 $0.0020
10/13/09 $0.0020
10/12/09 $0.0020
10/09/09 $0.0050
10/08/09 $0.0020
10/07/09 $0.0020
10/06/09 $0.0020
10/05/09 $0.0020
10/02/09 $0.0050
10/01/09 $0.0020
09/30/09 $0.0010
09/29/09 $0.0010
09/28/09 $0.0010
09/25/09 $0.0040
09/24/09 $0.0010
09/23/09 $0.0010
09/22/09 $0.0010
09/21/09 $0.0010
09/18/09 $0.0040
09/17/09 $0.0010
09/16/09 $0.0010
09/15/09 $0.0010
09/14/09 $0.0010
09/11/09 $0.0040
09/10/09 $0.0010
09/09/09 $0.0010
09/08/09 $0.0010
09/04/09 $0.0060
09/03/09 $0.0010
09/02/09 $0.0010
09/01/09 $0.0010
08/31/09 $0.0010
08/28/09 $0.0040
08/27/09 $0.0010
08/26/09 $0.0010
08/25/09 $0.0010
08/24/09 $0.0010
08/21/09 $0.0040
08/20/09 $0.0010
08/19/09 $0.0010
08/18/09 $0.0010
08/17/09 $0.0010
08/14/09 $0.0040
08/13/09 $0.0010
08/12/09 $0.0010
08/11/09 $0.0010
08/10/09 $0.0010
08/07/09 $0.0040
08/06/09 $0.0010
08/05/09 $0.0010
08/04/09 $0.0010
08/03/09 $0.0010
07/31/09 $0.0010
07/30/09 $0.0010
07/29/09 $0.0010
07/28/09 $0.0010
07/27/09 $0.0010
07/24/09 $0.0040
07/23/09 $0.0010
07/22/09 $0.0010
07/21/09 $0.0010
07/20/09 $0.0010
07/17/09 $0.0040
07/16/09 $0.0010
07/15/09 $0.0010
07/14/09 $0.0010
07/13/09 $0.0010
07/10/09 $0.0040
07/09/09 $0.0010
07/08/09 $0.0010
07/07/09 $0.0010
07/06/09 $0.0010
07/02/09 $0.0060
07/01/09 $0.0010
06/30/09 $0.0020
06/29/09 $0.0020
06/26/09 $0.0050
06/25/09 $0.0020
06/24/09 $0.0020
06/23/09 $0.0020
06/22/09 $0.0020
06/19/09 $0.0050
06/18/09 $0.0020
06/17/09 $0.0020
06/16/09 $0.0020
06/15/09 $0.0020
06/12/09 $0.0050
06/11/09 $0.0020
06/10/09 $0.0020
06/09/09 $0.0020
06/05/09 $0.0050
06/04/09 $0.0020
06/03/09 $0.0020
06/02/09 $0.0020
06/01/09 $0.0020
05/29/09 $0.0040
05/28/09 $0.0010
05/27/09 $0.0010
05/26/09 $0.0010
05/22/09 $0.0060
05/21/09 $0.0010
05/20/09 $0.0010
05/19/09 $0.0010
05/18/09 $0.0010
05/15/09 $0.0040
05/14/09 $0.0010
05/13/09 $0.0010
05/12/09 $0.0010
05/11/09 $0.0010
05/08/09 $0.0040
05/07/09 $0.0010
05/06/09 $0.0010
05/05/09 $0.0010
05/04/09 $0.0010
05/01/09 $0.0040
04/30/09 $0.0020
04/29/09 $0.0020
04/28/09 $0.0020
04/27/09 $0.0020
04/24/09 $0.0040
04/23/09 $0.0020
04/22/09 $0.0020
04/21/09 $0.0020
04/20/09 $0.0020
04/17/09 $0.0040
04/16/09 $0.0020
04/15/09 $0.0020
04/14/09 $0.0020
04/13/09 $0.0020
04/09/09 $0.0060
04/08/09 $0.0020
04/07/09 $0.0020
04/06/09 $0.0020
04/03/09 $0.0040
04/02/09 $0.0020
04/01/09 $0.0020
03/31/09 $0.0010
03/30/09 $0.0010
03/27/09 $0.0040
03/26/09 $0.0010
03/25/09 $0.0010
03/24/09 $0.0010
03/23/09 $0.0010
03/20/09 $0.0040
03/19/09 $0.0010
03/18/09 $0.0010
03/17/09 $0.0010
03/16/09 $0.0010
03/13/09 $0.0040
03/12/09 $0.0010
03/11/09 $0.0010
03/10/09 $0.0010
03/09/09 $0.0010
03/06/09 $0.0040
03/05/09 $0.0010
03/04/09 $0.0010
03/03/09 $0.0010
03/02/09 $0.0010
02/27/09 $0.0030
02/26/09 $0.0020
02/25/09 $0.0020
02/24/09 $0.0020
02/23/09 $0.0020
02/20/09 $0.0050
02/19/09 $0.0020
02/18/09 $0.0020
02/17/09 $0.0020
02/13/09 $0.0070
02/12/09 $0.0020
02/11/09 $0.0020
02/10/09 $0.0020
02/09/09 $0.0020
02/06/09 $0.0050
02/05/09 $0.0020
02/04/09 $0.0020
02/03/09 $0.0020
02/02/09 $0.0020
01/30/09 $0.0030
01/29/09 $0.0020
01/28/09 $0.0020
01/27/09 $0.0020
01/26/09 $0.0020
01/23/09 $0.0050
01/22/09 $0.0020
01/21/09 $0.0020
01/20/09 $0.0020
01/16/09 $0.0060
01/15/09 $0.0020
01/14/09 $0.0020
01/13/09 $0.0020
01/12/09 $0.0020
01/09/09 $0.0050
01/08/09 $0.0020
01/07/09 $0.0020
01/06/09 $0.0020
01/05/09 $0.0020
01/02/09 $0.0050
12/31/08 $0.0050
12/30/08 $0.0020
12/29/08 $0.0020
12/26/08 $0.0050
12/24/08 $0.0030
12/23/08 $0.0020
12/22/08 $0.0020
12/19/08 $0.0050
12/18/08 $0.0020
12/17/08 $0.0020
12/16/08 $0.0020
12/15/08 $0.0020
12/12/08 $0.0050
12/11/08 $0.0020
12/10/08 $0.0020
12/09/08 $0.0020
12/08/08 $0.0020
12/05/08 $0.0050
12/04/08 $0.0020
12/03/08 $0.0020
12/02/08 $0.0020
12/01/08 $0.0020
11/28/08 $0.0050
11/26/08 $0.0030
11/25/08 $0.0020
11/24/08 $0.0020
11/21/08 $0.0050
11/20/08 $0.0020
11/19/08 $0.0020
11/18/08 $0.0020
11/17/08 $0.0020
11/14/08 $0.0050
11/13/08 $0.0020
11/12/08 $0.0020
11/11/08 $0.0020
11/10/08 $0.0020
11/07/08 $0.0050
11/06/08 $0.0020
11/05/08 $0.0020
11/04/08 $0.0020
11/03/08 $0.0020
10/31/08 $0.0020
10/30/08 $0.0020
10/29/08 $0.0020
10/28/08 $0.0020
10/27/08 $0.0020
10/24/08 $0.0050
10/23/08 $0.0020
10/22/08 $0.0020
10/21/08 $0.0020
10/20/08 $0.0020
10/17/08 $0.0050
10/16/08 $0.0020
10/15/08 $0.0020
10/14/08 $0.0020
10/13/08 $0.0020
10/10/08 $0.0050
10/09/08 $0.0020
10/08/08 $0.0020
10/07/08 $0.0020
10/06/08 $0.0020
10/03/08 $0.0050
10/02/08 $0.0020
10/01/08 $0.0020
09/30/08 $0.0020
09/29/08 $0.0020
09/26/08 $0.0050
09/25/08 $0.0020
09/24/08 $0.0020
09/23/08 $0.0020
09/22/08 $0.0020
09/19/08 $0.0050
09/18/08 $0.0020
09/17/08 $0.0020
09/16/08 $0.0020
09/15/08 $0.0020
09/12/08 $0.0050
09/11/08 $0.0020
09/10/08 $0.0020
09/09/08 $0.0020
09/08/08 $0.0020
09/05/08 $0.0050
09/04/08 $0.0020
09/03/08 $0.0020
09/02/08 $0.0020
08/29/08 $0.0050
08/28/08 $0.0020
08/27/08 $0.0020
08/26/08 $0.0020
08/25/08 $0.0020
08/22/08 $0.0050
08/21/08 $0.0020
08/20/08 $0.0020
08/19/08 $0.0020
08/18/08 $0.0020
08/15/08 $0.0050
08/14/08 $0.0020
08/13/08 $0.0020
08/12/08 $0.0020
08/11/08 $0.0020
08/08/08 $0.0050
08/07/08 $0.0020
08/06/08 $0.0020
08/05/08 $0.0020
08/04/08 $0.0020
08/01/08 $0.0050
07/31/08 $0.0020
07/30/08 $0.0020
07/29/08 $0.0020
07/28/08 $0.0020
07/25/08 $0.0050
07/24/08 $0.0020
07/23/08 $0.0020
07/22/08 $0.0020
07/21/08 $0.0020
07/18/08 $0.0050
07/17/08 $0.0020
07/16/08 $0.0020
07/15/08 $0.0020
07/14/08 $0.0020
07/11/08 $0.0050
07/10/08 $0.0020
07/09/08 $0.0020
07/08/08 $0.0020
07/07/08 $0.0020
07/03/08 $0.0060
07/02/08 $0.0020
07/01/08 $0.0020
06/30/08 $0.0020
06/27/08 $0.0050
06/26/08 $0.0020
06/25/08 $0.0020
06/24/08 $0.0020
06/23/08 $0.0020
06/20/08 $0.0050
06/19/08 $0.0020
06/18/08 $0.0020
06/17/08 $0.0020
06/16/08 $0.0020
06/13/08 $0.0050
06/12/08 $0.0020
06/11/08 $0.0020
06/10/08 $0.0020
06/09/08 $0.0020
06/06/08 $0.0050
06/05/08 $0.0020
06/04/08 $0.0020
06/03/08 $0.0020
06/02/08 $0.0030
05/30/08 $0.0030
05/29/08 $0.0020
05/28/08 $0.0020
05/27/08 $0.0020
05/23/08 $0.0060
05/22/08 $0.0020
05/21/08 $0.0020
05/20/08 $0.0020
05/19/08 $0.0020
05/16/08 $0.0050
05/15/08 $0.0020
05/14/08 $0.0020
05/13/08 $0.0020
05/12/08 $0.0020
05/09/08 $0.0050
05/08/08 $0.0020
05/07/08 $0.0020
05/06/08 $0.0020
05/05/08 $0.0020
05/02/08 $0.0050
05/01/08 $0.0020
04/30/08 $0.0020
04/29/08 $0.0020
04/28/08 $0.0020
04/25/08 $0.0050
04/24/08 $0.0020
04/23/08 $0.0020
04/22/08 $0.0020
04/21/08 $0.0020
04/18/08 $0.0050
04/17/08 $0.0020
04/16/08 $0.0020
04/15/08 $0.0020
04/14/08 $0.0020
04/11/08 $0.0050
04/10/08 $0.0020
04/09/08 $0.0020
04/08/08 $0.0020
04/07/08 $0.0020
04/04/08 $0.0050
04/03/08 $0.0020
04/02/08 $0.0020
04/01/08 $0.0020
03/31/08 $0.0020
03/28/08 $0.0050
03/27/08 $0.0020
03/26/08 $0.0020
03/25/08 $0.0020
03/24/08 $0.0020
03/20/08 $0.0060
03/19/08 $0.0020
03/18/08 $0.0020
03/17/08 $0.0020
03/14/08 $0.0050
03/13/08 $0.0020
03/12/08 $0.0020
03/11/08 $0.0020
03/10/08 $0.0020
03/07/08 $0.0050
03/06/08 $0.0020
03/05/08 $0.0020
03/04/08 $0.0020
03/03/08 $0.0050
02/29/08 $0.0020
02/28/08 $0.0020
02/27/08 $0.0020
02/26/08 $0.0020
02/25/08 $0.0020
02/22/08 $0.0050
02/21/08 $0.0020
02/20/08 $0.0020
02/19/08 $0.0020
02/15/08 $0.0070
02/14/08 $0.0020
02/13/08 $0.0020
02/12/08 $0.0020
02/11/08 $0.0020
02/08/08 $0.0050
02/07/08 $0.0020
02/06/08 $0.0020
02/05/08 $0.0020
02/04/08 $0.0020
02/01/08 $0.0050
01/31/08 $0.0020
01/30/08 $0.0020
01/29/08 $0.0020
01/28/08 $0.0020
01/25/08 $0.0050
01/24/08 $0.0020
01/23/08 $0.0020
01/22/08 $0.0020
01/18/08 $0.0070
01/17/08 $0.0020
01/16/08 $0.0020
01/15/08 $0.0020
01/14/08 $0.0020
01/11/08 $0.0050
01/10/08 $0.0020
01/09/08 $0.0020
01/08/08 $0.0020
01/07/08 $0.0020
01/04/08 $0.0050
01/03/08 $0.0020
01/02/08 $0.0030
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot