MLCX Grains Index TR ETN Elements (GRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRU | ZWZ20 | ZCZ20 | ZSX20 | ZMZ20 |
Company | MLCX Grains Index TR ETN Elements | Wheat | Corn | Soybean | Soybean Meal |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 5.49 | 615-4 | 424-6 | 1139-4 | 386.5 |
High | 5.49 | 615-4 | 429-6 | 1145-0 | 386.5 |
Low | 5.40 | 593-4 | 419-2 | 1139-4 | 380.8 |
Last | 5.43 | 593-4s | 419-2s | 1141-4s | 380.8s |
Change | unch | unch | unch | +4-4 | unch |
% Change | -0.09% | unch | unch | +0.40% | unch |
Volume | 2,600 | 20 | 200 | 129 | 8 |
20-Day Average Volume | 11,550 | 14,444 | 57,909 | 55,073 | 14,797 |
Previous Close | 5.43 | 593-4 | 419-2 | 1137-0 | 380.8 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.41 | 586-5 | 421-2 | 1086-7 | 390.2 |
20-Day Raw Stochastic | 68.75% | 59.29% | 47.67% | 91.92% | 3.57% |
20-Day Relative Strength | 53.04% | 51.47% | 54.63% | 71.15% | 49.50% |
Weighted Alpha | -6.60 | +8.26 | +12.06 | +30.79 | +27.79 |
Today's Opinion | Hold | 40% Buy | 56% Buy | 96% Buy | 16% Sell |
Previous Opinion | Hold | 40% Buy | 56% Buy | 96% Buy | 16% Sell |
Last Month's Opinion | 32% Sell | Hold | 72% Buy | 96% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.62% since 02/06/23 | +5.28% since 12/08/20 | +0.54% since 12/08/20 | +3.91% since 11/06/20 | -0.24% since 12/08/20 |
Low | 5.32 on 02/10/23 | 567-0 on 12/09/20 | 417-4 on 12/11/20 | 1096-6 on 11/09/20 | 380.0 on 12/10/20 |
High | 5.49 on 02/13/23 | 615-4 on 12/15/20 | 429-6 on 12/15/20 | 1150-2 on 11/11/20 | 391.0 on 12/10/20 |
1-Month | |||||
%Chg | +0.09% since 01/13/23 | unch since 11/13/20 | +2.13% since 11/13/20 | +9.34% since 10/13/20 | -1.88% since 11/13/20 |
Low | 5.26 on 01/23/23 | 560-0 on 12/07/20 | 409-0 on 12/02/20 | 1037-2 on 10/15/20 | 380.0 on 12/10/20 |
High | 5.50 on 02/03/23 | 616-4 on 11/25/20 | 430-4 on 11/30/20 | 1150-2 on 11/11/20 | 402.4 on 11/25/20 |
3-Month | |||||
%Chg | +0.84% since 11/11/22 | +10.26% since 09/15/20 | +14.55% since 09/15/20 | +26.90% since 08/13/20 | +19.30% since 09/15/20 |
Low | 4.95 on 12/27/22 | 533-2 on 09/16/20 | 360-4 on 09/28/20 | 894-0 on 08/14/20 | 317.9 on 09/16/20 |
High | 5.53 on 12/30/22 | 638-2 on 10/20/20 | 430-4 on 11/30/20 | 1150-2 on 11/11/20 | 402.4 on 11/25/20 |
6-Month | |||||
%Chg | +3.14% since 08/12/22 | +14.69% since 06/15/20 | +22.77% since 06/15/20 | +35.01% since 05/13/20 | +28.09% since 06/15/20 |
Low | 4.91 on 08/19/22 | 479-4 on 06/26/20 | 320-0 on 08/12/20 | 840-6 on 05/22/20 | 286.2 on 08/10/20 |
High | 5.90 on 10/11/22 | 638-2 on 10/20/20 | 430-4 on 11/30/20 | 1150-2 on 11/11/20 | 402.4 on 11/25/20 |
Key Statistics | |||||
Market Capitalization, $K | 5,262 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 970 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.04 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |