MLCX Grains Index TR ETN Elements (GRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRU | ZWN24 | ZCN24 | ZSN24 | ZMN24 |
Company | MLCX Grains Index TR ETN Elements | Wheat | Corn | Soybean | Soybean Meal |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 5.49 | 603-2 | 459-4 | 1198-2 | 364.9 |
High | 5.49 | 610-4 | 462-6 | 1202-2 | 368.9 |
Low | 5.40 | 603-0 | 459-0 | 1197-6 | 364.8 |
Last | 5.43 | 610-4 | 462-4 | 1201-2 | 368.3 |
Change | unch | +6-2 | +2-6 | +2-2 | +3.4 |
% Change | -0.09% | +1.03% | +0.60% | +0.19% | +0.93% |
Volume | 2,600 | 2,092 | 8,358 | 4,626 | 3,127 |
20-Day Average Volume | 11,550 | 69,421 | 166,041 | 123,703 | 82,925 |
Previous Close | 5.43 | 604-2 | 459-6 | 1199-0 | 364.9 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.41 | 587-0 | 447-5 | 1177-1 | 345.6 |
20-Day Raw Stochastic | 68.75% | 72.37% | 99.07% | 94.87% | 98.29% |
20-Day Relative Strength | 53.04% | 58.83% | 58.90% | 54.04% | 65.15% |
Weighted Alpha | -6.60 | -10.93 | -14.82 | -8.94 | -3.16 |
Today's Opinion | Hold | 64% Buy | 72% Buy | 8% Buy | 72% Buy |
Previous Opinion | Hold | 64% Buy | 56% Buy | 8% Buy | 72% Buy |
Last Month's Opinion | 32% Sell | 40% Sell | 32% Sell | 48% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.62% since 02/06/23 | -1.93% since 04/26/24 | +2.78% since 04/26/24 | +2.04% since 04/26/24 | +6.85% since 04/26/24 |
Low | 5.32 on 02/10/23 | 593-4 on 05/01/24 | 443-6 on 05/01/24 | 1156-2 on 05/01/24 | 341.5 on 04/29/24 |
High | 5.49 on 02/13/23 | 623-4 on 04/29/24 | 462-6 on 05/03/24 | 1202-2 on 05/03/24 | 368.9 on 05/03/24 |
1-Month | |||||
%Chg | +0.09% since 01/13/23 | +6.64% since 04/03/24 | +3.93% since 04/03/24 | +0.50% since 04/03/24 | +10.40% since 04/03/24 |
Low | 5.26 on 01/23/23 | 550-0 on 04/18/24 | 435-6 on 04/18/24 | 1145-6 on 04/19/24 | 331.4 on 04/04/24 |
High | 5.50 on 02/03/23 | 633-2 on 04/26/24 | 462-6 on 05/03/24 | 1204-2 on 04/08/24 | 368.9 on 05/03/24 |
3-Month | |||||
%Chg | +0.84% since 11/11/22 | -0.45% since 02/02/24 | unch since 02/02/24 | -0.58% since 02/02/24 | +3.37% since 02/02/24 |
Low | 4.95 on 12/27/22 | 537-6 on 03/11/24 | 422-2 on 02/26/24 | 1140-4 on 02/29/24 | 326.7 on 02/29/24 |
High | 5.53 on 12/30/22 | 633-2 on 04/26/24 | 464-6 on 02/06/24 | 1240-0 on 03/21/24 | 368.9 on 05/03/24 |
6-Month | |||||
%Chg | +3.14% since 08/12/22 | -3.44% since 11/03/23 | -9.31% since 11/03/23 | -13.22% since 11/03/23 | -11.87% since 11/03/23 |
Low | 4.91 on 08/19/22 | 537-6 on 03/11/24 | 422-2 on 02/26/24 | 1140-4 on 02/29/24 | 326.7 on 02/29/24 |
High | 5.90 on 10/11/22 | 666-0 on 12/06/23 | 514-2 on 11/15/23 | 1421-0 on 11/15/23 | 434.2 on 11/08/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,262 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 970 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.04 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |