Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

MLCX Grains Index TR ETN Elements (GRU)

MLCX Grains Index TR ETN Elements (GRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CBOT CBOT CBOT CBOT
Open 5.49 582-0 448-2 1173-0 365.0
High 5.49 582-6 449-4 1175-6 367.1
Low 5.40 565-4 439-2 1155-0 357.2
Last 5.43 572-6s 439-6s 1155-2s 357.6s
Change unch -9-2 -10-2 -18-6 -7.0
% Change -0.09% -1.59% -2.28% -1.60% -1.92%
Volume 2,600 62,168 201,758 111,536 59,239
20-Day Average Volume 11,550 81,725 214,048 137,326 81,595
Previous Close 5.43 582-0 450-0 1174-0 364.6
Industry N/A N/A N/A N/A N/A
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.41 645-6 451-3 1195-5 366.0
20-Day Raw Stochastic 68.75% 4.69% 4.58% 0.24% 7.92%
20-Day Relative Strength 53.04% 35.52% 43.44% 41.06% 47.29%
Weighted Alpha -6.60 -23.79 -23.52 -14.09 -7.46
Today's Opinion Hold 48% Sell 56% Sell 72% Sell 8% Sell
Previous Opinion Hold 48% Sell 24% Sell 32% Sell 32% Buy
Last Month's Opinion 32% Sell 72% Buy 24% Buy 72% Buy 56% Buy
Performance  
5-Days  
%Chg +0.62% since 02/06/23 -7.17% since 06/12/24 -3.19% since 06/12/24 -1.87% since 06/12/24 -0.72% since 06/12/24
Low 5.32 on 02/10/23 565-4 on 06/20/24 439-2 on 06/20/24 1155-0 on 06/20/24 357.2 on 06/20/24
High 5.49 on 02/13/23 627-2 on 06/13/24 460-4 on 06/13/24 1191-2 on 06/13/24 372.6 on 06/14/24
1-Month  
%Chg +0.09% since 01/13/23 -16.84% since 05/20/24 -4.51% since 05/20/24 -7.43% since 05/20/24 -4.41% since 05/20/24
Low 5.26 on 01/23/23 565-4 on 06/20/24 438-2 on 06/05/24 1155-0 on 06/20/24 354.7 on 06/07/24
High 5.50 on 02/03/23 720-0 on 05/28/24 471-0 on 05/28/24 1258-2 on 05/23/24 391.3 on 05/28/24
3-Month  
%Chg +0.84% since 11/11/22 +2.23% since 03/20/24 -2.76% since 03/20/24 -5.56% since 03/20/24 +3.32% since 03/20/24
Low 4.95 on 12/27/22 550-0 on 04/18/24 435-6 on 04/18/24 1145-6 on 04/19/24 328.9 on 04/03/24
High 5.53 on 12/30/22 720-0 on 05/28/24 475-4 on 05/14/24 1258-2 on 05/23/24 391.3 on 05/28/24
6-Month  
%Chg +3.14% since 08/12/22 -8.80% since 12/20/23 -10.71% since 12/20/23 -13.32% since 12/20/23 -7.43% since 12/20/23
Low 4.91 on 08/19/22 537-6 on 03/11/24 422-2 on 02/26/24 1140-4 on 02/29/24 326.7 on 02/29/24
High 5.90 on 10/11/22 720-0 on 05/28/24 502-0 on 12/26/23 1341-2 on 12/28/23 395.8 on 12/28/23
Key Statistics  
Market Capitalization, $K 5,262 N/A N/A N/A N/A
Shares Outstanding, K 970 N/A N/A N/A N/A
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -0.04 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm N/A N/A N/A N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar