MLCX Grains Index TR ETN Elements (GRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRU | ZWN24 | ZCN24 | ZSN24 | ZMN24 |
Company | MLCX Grains Index TR ETN Elements | Wheat | Corn | Soybean | Soybean Meal |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 5.49 | 538-0 | 395-6 | 1134-4 | 373.1 |
High | 5.49 | 538-0 | 400-0 | 1134-4 | 373.1 |
Low | 5.40 | 538-0 | 395-2 | 1134-4 | 368.5 |
Last | 5.43 | 538-0s | 400-0s | 1134-4s | 368.5s |
Change | unch | -16-2 | -6-6 | -8-2 | -9.9 |
% Change | -0.09% | -2.93% | -1.66% | -0.72% | -2.62% |
Volume | 2,600 | 90 | 125 | 4 | 34 |
20-Day Average Volume | 11,550 | 26,171 | 101,832 | 55,541 | 32,126 |
Previous Close | 5.43 | 554-2 | 406-6 | 1142-6 | 378.4 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.41 | 564-4 | 419-3 | 1163-2 | 368.6 |
20-Day Raw Stochastic | 68.75% | 0.00% | 13.57% | 0.00% | 35.65% |
20-Day Relative Strength | 53.04% | 37.53% | 36.46% | 39.68% | 50.66% |
Weighted Alpha | -6.60 | -25.33 | -27.30 | -17.64 | -3.04 |
Today's Opinion | Hold | 88% Sell | 80% Sell | 88% Sell | 16% Buy |
Previous Opinion | Hold | 64% Sell | 80% Sell | 88% Sell | 72% Buy |
Last Month's Opinion | 32% Sell | 8% Sell | Hold | 56% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.62% since 02/06/23 | -5.99% since 07/05/24 | -2.74% since 07/05/24 | -4.54% since 07/05/24 | -4.78% since 07/05/24 |
Low | 5.32 on 02/10/23 | 538-0 on 07/12/24 | 394-4 on 07/08/24 | 1134-4 on 07/12/24 | 368.5 on 07/12/24 |
High | 5.49 on 02/13/23 | 561-2 on 07/11/24 | 411-6 on 07/08/24 | 1185-0 on 07/09/24 | 386.5 on 07/08/24 |
1-Month | |||||
%Chg | +0.09% since 01/13/23 | -12.80% since 06/12/24 | -11.94% since 06/12/24 | -3.63% since 06/12/24 | +2.30% since 06/12/24 |
Low | 5.26 on 01/23/23 | 538-0 on 07/12/24 | 390-4 on 06/28/24 | 1134-4 on 07/12/24 | 357.2 on 06/20/24 |
High | 5.50 on 02/03/23 | 627-2 on 06/13/24 | 460-4 on 06/13/24 | 1191-4 on 07/05/24 | 388.9 on 07/05/24 |
3-Month | |||||
%Chg | +0.84% since 11/11/22 | -5.74% since 04/12/24 | -10.56% since 04/12/24 | -4.40% since 04/12/24 | +7.09% since 04/12/24 |
Low | 4.95 on 12/27/22 | 538-0 on 07/12/24 | 390-4 on 06/28/24 | 1134-4 on 07/12/24 | 336.4 on 04/18/24 |
High | 5.53 on 12/30/22 | 720-0 on 05/28/24 | 475-4 on 05/14/24 | 1258-2 on 05/23/24 | 391.3 on 05/28/24 |
6-Month | |||||
%Chg | +3.14% since 08/12/22 | -13.02% since 01/12/24 | -14.58% since 01/12/24 | -8.82% since 01/12/24 | +1.52% since 01/12/24 |
Low | 4.91 on 08/19/22 | 537-6 on 03/11/24 | 390-4 on 06/28/24 | 1134-4 on 07/12/24 | 326.7 on 02/29/24 |
High | 5.90 on 10/11/22 | 720-0 on 05/28/24 | 475-4 on 05/14/24 | 1259-0 on 01/24/24 | 391.3 on 05/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,262 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 970 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.04 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |