MLCX Grains Index TR ETN Elements (GRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRU | ZWN22 | ZCN22 | ZSN22 | ZMN22 |
| Company | MLCX Grains Index TR ETN Elements | Wheat | Corn | Soybean | Soybean Meal |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 5.49 | 0-0 | 738-2 | 1659-6 | 498.9 |
| High | 5.49 | 794-2 | 746-4 | 1659-6 | 500.3 |
| Low | 5.40 | 794-2 | 694-0 | 1561-6 | 497.3 |
| Last | 5.43 | 794-2s | 695-0s | 1610-0s | 497.3s |
| Change | unch | -4-0 | -45-0 | +21-6 | +5.8 |
| % Change | -0.09% | -0.50% | -6.08% | +1.37% | +1.18% |
| Volume | 2,600 | 41 | 34 | 21 | 8 |
| 20-Day Average Volume | 11,550 | 16,560 | 68,934 | 43,183 | 19,388 |
| Previous Close | 5.43 | 798-2 | 740-0 | 1588-2 | 491.5 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.41 | 897-1 | 755-0 | 1636-1 | 455.7 |
| 20-Day Raw Stochastic | 68.75% | 4.99% | 0.94% | 30.40% | 96.75% |
| 20-Day Relative Strength | 53.04% | 32.91% | 38.68% | 45.44% | 68.27% |
| Weighted Alpha | -6.60 | -13.62 | +19.34 | +18.09 | +42.90 |
| Today's Opinion | Hold | 96% Sell | 72% Sell | 64% Sell | 80% Buy |
| Previous Opinion | Hold | 80% Sell | 48% Sell | 80% Sell | 80% Buy |
| Last Month's Opinion | 32% Sell | 8% Sell | 32% Buy | 64% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 02/06/23 | -3.67% since 07/07/22 | -6.96% since 07/07/22 | +1.18% since 07/07/22 | +5.81% since 07/07/22 |
| Low | 5.32 on 02/10/23 | 794-2 on 07/14/22 | 694-0 on 07/14/22 | 1561-6 on 07/14/22 | 471.7 on 07/08/22 |
| High | 5.49 on 02/13/23 | 888-0 on 07/11/22 | 800-0 on 07/11/22 | 1660-0 on 07/11/22 | 500.3 on 07/14/22 |
| 1-Month | |||||
| %Chg | +0.09% since 01/13/23 | -24.38% since 06/14/22 | -9.53% since 06/14/22 | -5.21% since 06/14/22 | +21.00% since 06/14/22 |
| Low | 5.26 on 01/23/23 | 779-0 on 07/06/22 | 694-0 on 07/14/22 | 1560-0 on 07/06/22 | 408.0 on 06/15/22 |
| High | 5.50 on 02/03/23 | 1084-6 on 06/16/22 | 800-0 on 07/11/22 | 1724-4 on 06/17/22 | 500.3 on 07/14/22 |
| 3-Month | |||||
| %Chg | +0.84% since 11/11/22 | -28.09% since 04/14/22 | -11.32% since 04/14/22 | -3.32% since 04/14/22 | +9.13% since 04/14/22 |
| Low | 4.95 on 12/27/22 | 779-0 on 07/06/22 | 694-0 on 07/14/22 | 1560-0 on 07/06/22 | 395.0 on 05/12/22 |
| High | 5.53 on 12/30/22 | 1284-0 on 05/17/22 | 824-4 on 04/29/22 | 1784-0 on 06/09/22 | 500.3 on 07/14/22 |
| 6-Month | |||||
| %Chg | +3.14% since 08/12/22 | +7.73% since 01/14/22 | +17.10% since 01/14/22 | +16.16% since 01/14/22 | +23.74% since 01/14/22 |
| Low | 4.91 on 08/19/22 | 737-0 on 01/18/22 | 586-6 on 01/18/22 | 1365-6 on 01/18/22 | 385.7 on 01/24/22 |
| High | 5.90 on 10/11/22 | 1284-0 on 05/17/22 | 824-4 on 04/29/22 | 1784-0 on 06/09/22 | 500.3 on 07/14/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,262 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 970 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.04 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |