MLCX Grains Index TR ETN Elements (GRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRU | ZWN21 | ZCZ21 | ZSX21 | ZMZ21 |
Company | MLCX Grains Index TR ETN Elements | Wheat | Corn | Soybean | Soybean Meal |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 5.49 | 0-0 | 583-2 | 1215-0 | 404.5 |
High | 5.49 | 645-0 | 591-0 | 1237-6 | 404.5 |
Low | 5.40 | 645-0 | 576-6 | 1215-0 | 404.5 |
Last | 5.43 | 645-0s | 588-6s | 1234-0s | 404.5s |
Change | unch | +16-2 | +4-4 | +21-6 | +20.5 |
% Change | -0.09% | +2.58% | +0.77% | +1.79% | +5.34% |
Volume | 2,600 | 34 | 115 | 62 | 4 |
20-Day Average Volume | 11,550 | 20,583 | 81,602 | 55,322 | 18,827 |
Previous Close | 5.43 | 628-6 | 584-2 | 1212-2 | 384.0 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.41 | 642-5 | 580-1 | 1223-2 | 366.4 |
20-Day Raw Stochastic | 68.75% | 51.59% | 89.17% | 72.75% | 100.00% |
20-Day Relative Strength | 53.04% | 47.86% | 59.94% | 49.18% | 72.40% |
Weighted Alpha | -6.60 | +14.51 | +36.54 | +10.04 | +16.91 |
Today's Opinion | Hold | 16% Sell | 64% Buy | 16% Sell | 88% Buy |
Previous Opinion | Hold | 56% Sell | 56% Buy | 72% Sell | 88% Buy |
Last Month's Opinion | 32% Sell | 24% Sell | 80% Buy | 96% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.62% since 02/06/23 | +4.92% since 07/07/21 | +0.43% since 12/07/21 | +3.50% since 11/05/21 | +12.71% since 12/07/21 |
Low | 5.32 on 02/10/23 | 604-4 on 07/12/21 | 576-6 on 12/14/21 | 1171-2 on 11/09/21 | 357.1 on 12/08/21 |
High | 5.49 on 02/13/23 | 645-0 on 07/14/21 | 592-0 on 12/10/21 | 1237-6 on 11/12/21 | 404.5 on 12/14/21 |
1-Month | |||||
%Chg | +0.09% since 01/13/23 | -4.37% since 06/14/21 | +1.99% since 11/12/21 | +2.98% since 10/12/21 | +11.71% since 11/12/21 |
Low | 5.26 on 01/23/23 | 604-4 on 07/12/21 | 562-0 on 11/30/21 | 1171-2 on 11/09/21 | 344.2 on 11/30/21 |
High | 5.50 on 02/03/23 | 683-0 on 07/01/21 | 592-0 on 12/10/21 | 1257-4 on 10/27/21 | 404.5 on 12/14/21 |
3-Month | |||||
%Chg | +0.84% since 11/11/22 | -0.81% since 04/14/21 | +13.17% since 09/14/21 | -7.98% since 08/12/21 | +18.34% since 09/14/21 |
Low | 4.95 on 12/27/22 | 604-4 on 07/12/21 | 506-6 on 10/13/21 | 1171-2 on 11/09/21 | 309.3 on 10/13/21 |
High | 5.53 on 12/30/22 | 769-4 on 04/27/21 | 592-0 on 12/10/21 | 1379-6 on 08/17/21 | 404.5 on 12/14/21 |
6-Month | |||||
%Chg | +3.14% since 08/12/22 | -1.53% since 01/14/21 | +1.29% since 06/14/21 | -14.53% since 05/12/21 | +5.06% since 06/14/21 |
Low | 4.91 on 08/19/22 | 592-2 on 03/31/21 | 497-4 on 09/10/21 | 1171-2 on 11/09/21 | 309.3 on 10/13/21 |
High | 5.90 on 10/11/22 | 769-4 on 04/27/21 | 611-2 on 07/01/21 | 1480-0 on 06/07/21 | 404.5 on 12/14/21 |
Key Statistics | |||||
Market Capitalization, $K | 5,262 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 970 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.04 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |