MLCX Grains Index TR ETN Elements (GRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRU | ZWN20 | ZCN20 | ZSN20 | ZMN20 |
Company | MLCX Grains Index TR ETN Elements | Wheat | Corn | Soybean | Soybean Meal |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 5.49 | 0-0 | 334-0 | 0-0 | 284.2 |
High | 5.49 | 524-6 | 336-4 | 882-2 | 285.3 |
Low | 5.40 | 524-6 | 324-4 | 882-2 | 283.7 |
Last | 5.43 | 524-6s | 334-6s | 882-2s | 283.7s |
Change | unch | unch | unch | unch | unch |
% Change | -0.09% | unch | unch | unch | unch |
Volume | 2,600 | 1 | 152 | 7 | 40 |
20-Day Average Volume | 11,550 | 19,880 | 84,702 | 41,637 | 20,562 |
Previous Close | 5.43 | 524-6 | 334-6 | 882-2 | 283.7 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.41 | 498-3 | 334-6 | 881-5 | 288.0 |
20-Day Raw Stochastic | 68.75% | 75.59% | 49.42% | 47.34% | 22.35% |
20-Day Relative Strength | 53.04% | 57.23% | 51.10% | 54.65% | 43.81% |
Weighted Alpha | -6.60 | -1.08 | -23.97 | -7.00 | -13.51 |
Today's Opinion | Hold | 40% Buy | 24% Sell | 32% Buy | 56% Sell |
Previous Opinion | Hold | 40% Buy | 16% Sell | 32% Buy | 56% Sell |
Last Month's Opinion | 32% Sell | 72% Sell | 24% Buy | 40% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.62% since 02/06/23 | +1.40% since 07/08/20 | -3.88% since 07/08/20 | -1.40% since 07/08/20 | -2.71% since 07/08/20 |
Low | 5.32 on 02/10/23 | 520-6 on 07/09/20 | 324-4 on 07/15/20 | 876-4 on 07/13/20 | 283.1 on 07/13/20 |
High | 5.49 on 02/13/23 | 543-0 on 07/10/20 | 356-4 on 07/09/20 | 907-0 on 07/09/20 | 296.1 on 07/09/20 |
1-Month | |||||
%Chg | +0.09% since 01/13/23 | +3.96% since 06/15/20 | +1.67% since 06/15/20 | +1.52% since 06/15/20 | -1.63% since 06/15/20 |
Low | 5.26 on 01/23/23 | 468-2 on 06/26/20 | 313-4 on 06/26/20 | 860-0 on 06/29/20 | 279.9 on 06/29/20 |
High | 5.50 on 02/03/23 | 543-0 on 07/10/20 | 356-4 on 07/09/20 | 907-0 on 07/09/20 | 296.9 on 07/06/20 |
3-Month | |||||
%Chg | +0.84% since 11/11/22 | -2.91% since 04/15/20 | +2.45% since 04/15/20 | +3.58% since 04/15/20 | -4.35% since 04/15/20 |
Low | 4.95 on 12/27/22 | 468-2 on 06/26/20 | 309-0 on 04/21/20 | 818-4 on 04/21/20 | 279.9 on 06/29/20 |
High | 5.53 on 12/30/22 | 561-4 on 04/20/20 | 356-4 on 07/09/20 | 907-0 on 07/09/20 | 298.8 on 04/16/20 |
6-Month | |||||
%Chg | +3.14% since 08/12/22 | -8.70% since 01/15/20 | -16.42% since 01/15/20 | -7.55% since 01/15/20 | -8.31% since 01/15/20 |
Low | 4.91 on 08/19/22 | 468-2 on 06/26/20 | 309-0 on 04/21/20 | 818-4 on 04/21/20 | 279.9 on 06/29/20 |
High | 5.90 on 10/11/22 | 589-0 on 01/22/20 | 403-2 on 01/23/20 | 959-0 on 01/17/20 | 326.4 on 03/25/20 |
Key Statistics | |||||
Market Capitalization, $K | 5,262 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 970 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.04 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |