MLCX Grains Index TR ETN Elements (GRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRU | ZWK20 | ZCK20 | ZSK20 | ZMK20 |
Company | MLCX Grains Index TR ETN Elements | Wheat | Corn | Soybean | Soybean Meal |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 5.49 | 0-0 | 0-0 | 837-0 | 0.0 |
High | 5.49 | 510-4 | 320-2 | 837-0 | 285.2 |
Low | 5.40 | 510-4 | 320-2 | 835-2 | 285.2 |
Last | 5.43 | 510-4s | 320-2s | 835-2s | 285.2s |
Change | unch | unch | unch | -0-6 | unch |
% Change | -0.09% | unch | unch | -0.09% | unch |
Volume | 2,600 | 10 | 62 | 50 | 38 |
20-Day Average Volume | 11,550 | 9,888 | 61,768 | 28,873 | 11,208 |
Previous Close | 5.43 | 510-4 | 320-2 | 836-0 | 285.2 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.41 | 528-2 | 314-3 | 837-2 | 286.1 |
20-Day Raw Stochastic | 68.75% | 0.00% | 79.21% | 55.38% | 41.83% |
20-Day Relative Strength | 53.04% | 40.03% | 44.58% | 44.11% | 42.70% |
Weighted Alpha | -6.60 | -2.07 | -26.18 | -8.98 | -9.65 |
Today's Opinion | Hold | 96% Sell | 32% Sell | 64% Sell | 56% Sell |
Previous Opinion | Hold | 96% Sell | 32% Sell | 64% Sell | 56% Sell |
Last Month's Opinion | 32% Sell | 32% Sell | 100% Sell | 88% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.62% since 02/06/23 | -3.50% since 05/07/20 | +1.34% since 05/07/20 | -0.74% since 05/07/20 | +0.56% since 05/07/20 |
Low | 5.32 on 02/10/23 | 510-4 on 05/14/20 | 312-6 on 05/12/20 | 835-2 on 05/14/20 | 284.8 on 05/08/20 |
High | 5.49 on 02/13/23 | 537-6 on 05/11/20 | 324-4 on 05/12/20 | 857-0 on 05/11/20 | 288.8 on 05/11/20 |
1-Month | |||||
%Chg | +0.09% since 01/13/23 | -6.97% since 04/14/20 | -1.76% since 04/14/20 | -1.39% since 04/14/20 | -0.80% since 04/14/20 |
Low | 5.26 on 01/23/23 | 510-4 on 05/14/20 | 300-2 on 04/29/20 | 808-2 on 04/21/20 | 278.8 on 04/29/20 |
High | 5.50 on 02/03/23 | 562-0 on 04/20/20 | 326-6 on 04/15/20 | 857-0 on 05/11/20 | 294.7 on 04/16/20 |
3-Month | |||||
%Chg | +0.84% since 11/11/22 | -5.72% since 02/14/20 | -16.16% since 02/14/20 | -7.53% since 02/14/20 | -3.84% since 02/14/20 |
Low | 4.95 on 12/27/22 | 491-6 on 03/16/20 | 300-2 on 04/29/20 | 808-2 on 04/21/20 | 278.8 on 04/29/20 |
High | 5.53 on 12/30/22 | 587-0 on 03/27/20 | 387-4 on 02/18/20 | 912-4 on 03/05/20 | 336.3 on 03/24/20 |
6-Month | |||||
%Chg | +3.14% since 08/12/22 | -1.07% since 11/14/19 | -18.04% since 11/14/19 | -11.26% since 11/14/19 | -8.30% since 11/14/19 |
Low | 4.91 on 08/19/22 | 491-6 on 03/16/20 | 300-2 on 04/29/20 | 808-2 on 04/21/20 | 278.8 on 04/29/20 |
High | 5.90 on 10/11/22 | 590-6 on 01/22/20 | 398-6 on 01/23/20 | 973-4 on 01/02/20 | 336.3 on 03/24/20 |
Key Statistics | |||||
Market Capitalization, $K | 5,262 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 970 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.04 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |