MLCX Grains Index TR ETN Elements (GRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRU | ZWK19 | ZCK19 | ZSK19 | ZMK19 |
Company | MLCX Grains Index TR ETN Elements | Wheat | Corn | Soybean | Soybean Meal |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 5.49 | 0-0 | 354-2 | 810-0 | 0.0 |
High | 5.49 | 439-2 | 360-6 | 822-6 | 295.6 |
Low | 5.40 | 439-2 | 353-4 | 810-0 | 294.0 |
Last | 5.43 | 439-2s | 360-4s | 817-6s | 294.0s |
Change | unch | +8-0 | +13-0 | +26-6 | +10.0 |
% Change | -0.09% | +1.86% | +3.74% | +3.38% | +3.52% |
Volume | 2,600 | 1 | 199 | 162 | 43 |
20-Day Average Volume | 11,550 | 20,426 | 85,595 | 51,132 | 25,163 |
Previous Close | 5.43 | 431-2 | 347-4 | 791-0 | 284.0 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.41 | 432-2 | 354-1 | 839-7 | 295.7 |
20-Day Raw Stochastic | 68.75% | 52.27% | 90.09% | 31.43% | 43.32% |
20-Day Relative Strength | 53.04% | 47.09% | 50.78% | 34.12% | 43.79% |
Weighted Alpha | -6.60 | -26.30 | -15.38 | -18.64 | -14.43 |
Today's Opinion | Hold | 16% Sell | 32% Sell | 72% Sell | 40% Sell |
Previous Opinion | Hold | 56% Sell | 96% Sell | 96% Sell | 96% Sell |
Last Month's Opinion | 32% Sell | 24% Sell | 88% Sell | 64% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.62% since 02/06/23 | +2.03% since 05/07/19 | +0.70% since 05/07/19 | unch since 05/07/19 | +1.94% since 05/07/19 |
Low | 5.32 on 02/10/23 | 417-6 on 05/10/19 | 335-4 on 05/13/19 | 780-4 on 05/13/19 | 280.7 on 05/13/19 |
High | 5.49 on 02/13/23 | 439-2 on 05/14/19 | 360-6 on 05/14/19 | 822-6 on 05/14/19 | 295.6 on 05/14/19 |
1-Month | |||||
%Chg | +0.09% since 01/13/23 | -5.44% since 04/12/19 | -0.14% since 04/12/19 | -8.66% since 04/12/19 | -4.51% since 04/12/19 |
Low | 5.26 on 01/23/23 | 416-2 on 04/30/19 | 335-4 on 05/13/19 | 780-4 on 05/13/19 | 280.7 on 05/13/19 |
High | 5.50 on 02/03/23 | 464-0 on 04/15/19 | 364-2 on 04/15/19 | 902-0 on 04/15/19 | 311.8 on 04/15/19 |
3-Month | |||||
%Chg | +0.84% since 11/11/22 | -13.96% since 02/14/19 | -5.87% since 02/14/19 | -10.90% since 02/14/19 | -5.04% since 02/14/19 |
Low | 4.95 on 12/27/22 | 416-2 on 04/30/19 | 335-4 on 05/13/19 | 780-4 on 05/13/19 | 280.7 on 05/13/19 |
High | 5.53 on 12/30/22 | 512-2 on 02/15/19 | 387-6 on 02/25/19 | 934-4 on 02/25/19 | 316.5 on 03/25/19 |
6-Month | |||||
%Chg | +3.14% since 08/12/22 | -15.69% since 11/14/18 | -6.55% since 11/14/18 | -10.16% since 11/14/18 | -6.13% since 11/14/18 |
Low | 4.91 on 08/19/22 | 416-2 on 04/30/19 | 335-4 on 05/13/19 | 780-4 on 05/13/19 | 280.7 on 05/13/19 |
High | 5.90 on 10/11/22 | 544-2 on 12/13/18 | 395-0 on 12/14/18 | 953-0 on 12/12/18 | 327.9 on 01/09/19 |
Key Statistics | |||||
Market Capitalization, $K | 5,262 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 970 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.04 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |