MLCX Grains Index TR ETN Elements (GRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRU | ZWH18 | ZCH18 | ZSF18 | ZMH18 |
Company | MLCX Grains Index TR ETN Elements | Wheat | Corn | Soybean | Soybean Meal |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 5.49 | 485-0 | 386-4 | 940-2 | 376.1 |
High | 5.49 | 496-4 | 386-4 | 944-0 | 376.1 |
Low | 5.40 | 485-0 | 383-4 | 937-2 | 368.3 |
Last | 5.43 | 495-6s | 383-4s | 944-0s | 368.3s |
Change | unch | +10-2 | -2-0 | +3-4 | -4.0 |
% Change | -0.09% | +2.11% | -0.52% | +0.37% | -1.07% |
Volume | 2,600 | 6 | 188 | 172 | 78 |
20-Day Average Volume | 11,550 | 29,901 | 109,900 | 50,237 | 23,943 |
Previous Close | 5.43 | 485-4 | 385-4 | 940-4 | 372.3 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.41 | 476-5 | 374-6 | 954-7 | 379.1 |
20-Day Raw Stochastic | 68.75% | 82.93% | 78.57% | 15.43% | 21.30% |
20-Day Relative Strength | 53.04% | 61.91% | 68.62% | 38.75% | 54.21% |
Weighted Alpha | -6.60 | +3.59 | -0.88 | -8.21 | +18.09 |
Today's Opinion | Hold | 88% Buy | 96% Buy | 96% Sell | 32% Buy |
Previous Opinion | Hold | 80% Buy | 96% Buy | 88% Sell | 16% Buy |
Last Month's Opinion | 32% Sell | 64% Buy | 80% Buy | 32% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.62% since 02/06/23 | +0.56% since 03/07/18 | +1.12% since 03/07/18 | -1.82% since 01/05/18 | -3.13% since 03/07/18 |
Low | 5.32 on 02/10/23 | 483-4 on 03/12/18 | 378-0 on 03/08/18 | 937-2 on 01/12/18 | 368.3 on 03/14/18 |
High | 5.49 on 02/13/23 | 503-2 on 03/13/18 | 388-6 on 03/13/18 | 962-2 on 01/08/18 | 382.7 on 03/08/18 |
1-Month | |||||
%Chg | +0.09% since 01/13/23 | +8.78% since 02/14/18 | +4.42% since 02/14/18 | -3.25% since 12/12/17 | -0.43% since 02/14/18 |
Low | 5.26 on 01/23/23 | 444-6 on 02/22/18 | 364-2 on 02/22/18 | 937-2 on 01/12/18 | 368.3 on 03/14/18 |
High | 5.50 on 02/03/23 | 506-2 on 03/02/18 | 388-6 on 03/13/18 | 981-4 on 12/13/17 | 399.7 on 03/02/18 |
3-Month | |||||
%Chg | +0.84% since 11/11/22 | +18.53% since 12/14/17 | +10.04% since 12/14/17 | -5.84% since 10/12/17 | +13.11% since 12/14/17 |
Low | 4.95 on 12/27/22 | 413-2 on 01/16/18 | 345-4 on 01/12/18 | 937-2 on 01/12/18 | 310.3 on 01/12/18 |
High | 5.53 on 12/30/22 | 506-2 on 03/02/18 | 388-6 on 03/13/18 | 1015-0 on 12/05/17 | 399.7 on 03/02/18 |
6-Month | |||||
%Chg | +3.14% since 08/12/22 | +7.19% since 09/14/17 | +4.64% since 09/14/17 | -9.40% since 07/12/17 | +16.18% since 09/14/17 |
Low | 4.91 on 08/19/22 | 410-4 on 12/12/17 | 345-4 on 01/12/18 | 929-2 on 08/16/17 | 310.3 on 01/12/18 |
High | 5.90 on 10/11/22 | 506-2 on 03/02/18 | 388-6 on 03/13/18 | 1043-6 on 07/25/17 | 399.7 on 03/02/18 |
Key Statistics | |||||
Market Capitalization, $K | 5,262 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 970 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.04 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |