MLCX Grains Index TR ETN Elements (GRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRU | CWEB | EURL | EUFL | HOML |
| Company | MLCX Grains Index TR ETN Elements | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Direxion European Financials Bull 2X | Etracs 2X Homebuilders ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 5.49 | 35.21 | 24.50 | 12.01 | 8.44 |
| High | 5.49 | 36.07 | 24.81 | 12.40 | 8.44 |
| Low | 5.40 | 35.08 | 24.50 | 9.74 | 8.44 |
| Last | 5.43 | 35.26 | 24.62 | 11.92 | 8.44 |
| Change | unch | +1.59 | +0.47 | -1.15 | -2.31 |
| % Change | -0.09% | +4.72% | +1.95% | -8.79% | -21.49% |
| Volume | 2,600 | 444,782 | 4,020 | 12,400 | 300 |
| 20-Day Average Volume | 11,550 | 365,089 | 17,709 | 2,520 | 545 |
| Previous Close | 5.43 | 33.67 | 24.15 | 13.07 | 10.75 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 5.41 | 30.83 | 24.54 | 15.71 | 44.13 |
| 20-Day Raw Stochastic | 68.75% | 89.87% | 53.63% | 21.50% | 0.00% |
| 20-Day Relative Strength | 53.04% | 64.46% | 52.00% | 30.28% | 19.14% |
| Weighted Alpha | -6.60 | -14.05 | +11.77 | -51.93 | -3.10 |
| Today's Opinion | Hold | 40% Buy | 64% Buy | 88% Sell | 40% Sell |
| Previous Opinion | Hold | 40% Buy | 40% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 32% Sell | 40% Sell | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 02/06/23 | +25.45% since 04/19/24 | +8.15% since 04/19/24 | +34.77% since 03/20/20 | -63.70% since 03/13/20 |
| Low | 5.32 on 02/10/23 | 28.70 on 04/22/24 | 23.27 on 04/22/24 | 8.83 on 03/23/20 | 8.44 on 03/20/20 |
| High | 5.49 on 02/13/23 | 36.05 on 04/26/24 | 25.00 on 04/23/24 | 13.07 on 03/26/20 | 23.25 on 03/16/20 |
| 1-Month | |||||
| %Chg | +0.09% since 01/13/23 | +19.44% since 03/26/24 | -4.55% since 03/26/24 | -51.84% since 02/27/20 | -89.57% since 02/20/20 |
| Low | 5.26 on 01/23/23 | 27.66 on 04/19/24 | 22.66 on 04/16/24 | 8.56 on 03/18/20 | 8.44 on 03/20/20 |
| High | 5.50 on 02/03/23 | 36.05 on 04/26/24 | 26.66 on 04/01/24 | 24.19 on 03/03/20 | 80.38 on 02/21/20 |
| 3-Month | |||||
| %Chg | +0.84% since 11/11/22 | +30.76% since 01/26/24 | +8.41% since 01/26/24 | -62.16% since 12/27/19 | -85.55% since 12/20/19 |
| Low | 4.95 on 12/27/22 | 23.70 on 01/31/24 | 21.24 on 02/13/24 | 8.56 on 03/18/20 | 8.44 on 03/20/20 |
| High | 5.53 on 12/30/22 | 36.05 on 04/26/24 | 26.66 on 04/01/24 | 32.66 on 01/02/20 | 80.89 on 02/20/20 |
| 6-Month | |||||
| %Chg | +3.14% since 08/12/22 | +10.59% since 10/26/23 | +60.34% since 10/26/23 | -53.57% since 09/27/19 | -84.93% since 09/20/19 |
| Low | 4.91 on 08/19/22 | 23.20 on 01/22/24 | 15.05 on 10/27/23 | 8.56 on 03/18/20 | 8.44 on 03/20/20 |
| High | 5.90 on 10/11/22 | 38.58 on 11/15/23 | 26.66 on 04/01/24 | 32.66 on 01/02/20 | 80.89 on 02/20/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,262 | 362,600 | 23,074 | 3,313 | 253 |
| Shares Outstanding, K | 970 | 10,774 | 950 | 250 | 30 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.04 | 1.09 | 2.90 | 1.92 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.138 on 03/19/24 | 0.127 on 03/19/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/19/24 | 03/19/24 | 12/23/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.03 | 0.00 | N/A | N/A |