Physical Precious Metals Basket ETF (GLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLTR | GCZ21 | SIZ21 | ^XAUUSD | ^XAGUSD |
Company | Physical Precious Metals Basket ETF | Gold | Silver | Gold | Silver |
Price Information | |||||
Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
Open | 100.32 | 1,803.2 | 23.005 | 2,331.92 | 27.428 |
High | 101.36 | 1,805.1 | 23.005 | 2,348.59 | 27.724 |
Low | 100.32 | 1,791.4 | 22.635 | 2,327.82 | 27.298 |
Last | 101.07 | 1,805.1s | 22.848s | 2,348.59 | 27.663 |
Change | +0.59 | -5.1 | -0.263 | +16.68 | +0.234 |
% Change | +0.59% | -0.28% | -1.14% | +0.72% | +0.85% |
Volume | 24,000 | 282 | 39 | 2,640 | 2,234 |
20-Day Average Volume | 33,510 | 504 | 124 | 4,807 | 4,007 |
Previous Close | 100.48 | 1,810.2 | 23.111 | 2,331.91 | 27.429 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 101.39 | 1,788.1 | 22.417 | 2,336.76 | 27.596 |
20-Day Raw Stochastic | 53.85% | 79.88% | 75.10% | 60.02% | 58.69% |
20-Day Relative Strength | 58.66% | 52.22% | 48.47% | 62.67% | 58.72% |
Weighted Alpha | +14.38 | -3.69 | -15.39 | +24.08 | +18.51 |
Today's Opinion | 88% Buy | 16% Buy | Hold | 100% Buy | 100% Buy |
Previous Opinion | 88% Buy | 32% Buy | Hold | 100% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 40% Sell | 56% Sell | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.47% since 04/18/24 | +0.96% since 12/21/21 | +1.54% since 12/21/21 | -1.77% since 04/19/24 | -3.52% since 04/19/24 |
Low | 100.13 on 04/23/24 | 1,785.5 on 12/22/21 | 22.465 on 12/22/21 | 2,294.98 on 04/23/24 | 26.689 on 04/23/24 |
High | 104.71 on 04/19/24 | 1,818.0 on 12/28/21 | 23.295 on 12/28/21 | 2,392.74 on 04/22/24 | 28.690 on 04/22/24 |
1-Month | |||||
%Chg | +7.57% since 03/25/24 | +1.28% since 11/29/21 | +0.21% since 11/29/21 | +7.84% since 03/26/24 | +13.17% since 03/26/24 |
Low | 93.83 on 03/26/24 | 1,753.9 on 12/15/21 | 21.500 on 12/15/21 | 2,174.69 on 03/27/24 | 24.344 on 03/27/24 |
High | 106.47 on 04/12/24 | 1,818.0 on 12/28/21 | 23.295 on 12/28/21 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
3-Month | |||||
%Chg | +15.46% since 01/25/24 | +4.77% since 09/29/21 | +6.34% since 09/29/21 | +16.35% since 01/26/24 | +21.37% since 01/26/24 |
Low | 85.39 on 02/13/24 | 1,721.8 on 09/30/21 | 21.460 on 09/30/21 | 1,986.16 on 02/14/24 | 21.945 on 02/14/24 |
High | 106.47 on 04/12/24 | 1,879.5 on 11/16/21 | 25.490 on 11/16/21 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
6-Month | |||||
%Chg | +15.19% since 10/25/23 | +2.12% since 06/29/21 | -11.94% since 06/29/21 | +18.33% since 10/26/23 | +21.40% since 10/26/23 |
Low | 84.42 on 11/13/23 | 1,675.9 on 08/09/21 | 21.410 on 09/29/21 | 1,933.24 on 11/13/23 | 21.928 on 11/13/23 |
High | 106.47 on 04/12/24 | 1,879.5 on 11/16/21 | 26.950 on 07/06/21 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 996,840 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 9,900 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |