Physical Precious Metals Basket ETF (GLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLTR | GCZ20 | SIZ20 | ^XAUUSD | ^XAGUSD |
Company | Physical Precious Metals Basket ETF | Gold | Silver | Gold | Silver |
Price Information | |||||
Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
Open | 100.32 | 1,881.3 | 26.250 | 2,331.95 | 27.427 |
High | 101.36 | 1,881.3 | 26.250 | 2,351.33 | 27.724 |
Low | 100.32 | 1,879.7 | 26.138 | 2,327.82 | 27.298 |
Last | 101.07 | 1,879.7s | 26.138s | 2,343.15 | 27.544 |
Change | +0.59 | +2.5 | -0.322 | +11.24 | +0.115 |
% Change | +0.59% | +0.13% | -1.22% | +0.48% | +0.42% |
Volume | 24,000 | 12 | 11 | 3,411 | 2,880 |
20-Day Average Volume | 33,510 | 562 | 154 | 4,845 | 4,039 |
Previous Close | 100.48 | 1,877.2 | 26.460 | 2,331.91 | 27.429 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 101.39 | 1,856.0 | 24.966 | 2,336.49 | 27.591 |
20-Day Raw Stochastic | 53.85% | 78.74% | 80.37% | 57.25% | 56.44% |
20-Day Relative Strength | 58.66% | 52.73% | 58.24% | 62.09% | 58.13% |
Weighted Alpha | +14.38 | +16.11 | +48.01 | +23.68 | +17.85 |
Today's Opinion | 88% Buy | 8% Sell | 64% Buy | 100% Buy | 88% Buy |
Previous Opinion | 88% Buy | 8% Sell | 64% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.47% since 04/18/24 | +0.03% since 12/21/20 | -0.53% since 12/21/20 | -2.00% since 04/19/24 | -3.91% since 04/19/24 |
Low | 100.13 on 04/23/24 | 1,861.0 on 12/22/20 | 25.275 on 12/22/20 | 2,294.98 on 04/23/24 | 26.689 on 04/23/24 |
High | 104.71 on 04/19/24 | 1,895.8 on 12/28/20 | 26.820 on 12/28/20 | 2,392.74 on 04/22/24 | 28.690 on 04/22/24 |
1-Month | |||||
%Chg | +7.57% since 03/25/24 | +5.49% since 11/27/20 | +15.90% since 11/27/20 | +7.59% since 03/26/24 | +12.72% since 03/26/24 |
Low | 93.83 on 03/26/24 | 1,762.3 on 11/30/20 | 22.000 on 11/30/20 | 2,174.69 on 03/27/24 | 24.344 on 03/27/24 |
High | 106.47 on 04/12/24 | 1,908.0 on 12/21/20 | 26.990 on 12/21/20 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
3-Month | |||||
%Chg | +15.46% since 01/25/24 | -1.23% since 09/29/20 | +6.93% since 09/29/20 | +16.08% since 01/26/24 | +20.88% since 01/26/24 |
Low | 85.39 on 02/13/24 | 1,762.3 on 11/30/20 | 22.000 on 11/30/20 | 1,986.16 on 02/14/24 | 21.945 on 02/14/24 |
High | 106.47 on 04/12/24 | 1,966.1 on 11/09/20 | 26.990 on 12/21/20 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
6-Month | |||||
%Chg | +15.19% since 10/25/23 | +4.42% since 06/29/20 | +43.34% since 06/29/20 | +18.06% since 10/26/23 | +20.92% since 10/26/23 |
Low | 84.42 on 11/13/23 | 1,762.3 on 11/30/20 | 18.190 on 06/30/20 | 1,933.24 on 11/13/23 | 21.928 on 11/13/23 |
High | 106.47 on 04/12/24 | 2,089.2 on 08/07/20 | 30.190 on 08/07/20 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 996,840 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 9,900 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |