Physical Precious Metals Basket ETF (GLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLTR | GCM24 | SIN24 | ^XAUUSD | ^XAGUSD |
| Company | Physical Precious Metals Basket ETF | Gold | Silver | Gold | Silver |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
| Open | 100.75 | 2,312.8 | 26.810 | 2,302.25 | 26.556 |
| High | 101.22 | 2,341.9 | 27.670 | 2,329.38 | 27.399 |
| Low | 100.71 | 2,300.6 | 26.655 | 2,292.55 | 26.443 |
| Last | 100.92 | 2,332.9 | 27.630 | 2,323.55 | 27.370 |
| Change | +1.72 | +24.3 | +0.940 | +20.87 | +0.813 |
| % Change | +1.73% | +1.05% | +3.52% | +0.91% | +3.06% |
| Volume | 8,631 | 160,506 | 56,972 | 4,073 | 3,401 |
| 20-Day Average Volume | 28,929 | 255,669 | 40,828 | 4,886 | 4,114 |
| Previous Close | 99.20 | 2,308.6 | 26.690 | 2,302.68 | 26.557 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 101.76 | 2,354.1 | 27.896 | 2,340.15 | 27.575 |
| 20-Day Raw Stochastic | 32.48% | 26.04% | 32.66% | 27.44% | 35.61% |
| 20-Day Relative Strength | 56.98% | 56.46% | 56.47% | 56.84% | 56.01% |
| Weighted Alpha | +14.29 | +14.24 | +13.54 | +20.61 | +19.73 |
| Today's Opinion | 80% Buy | 16% Buy | 8% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 8% Buy | Hold | 80% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 04/29/24 | -1.27% since 04/29/24 | -0.43% since 04/29/24 | -0.61% since 04/29/24 | +0.74% since 04/29/24 |
| Low | 98.31 on 05/03/24 | 2,285.2 on 05/03/24 | 26.255 on 05/02/24 | 2,281.97 on 05/01/24 | 26.049 on 05/02/24 |
| High | 101.12 on 05/06/24 | 2,347.6 on 04/30/24 | 27.670 on 05/06/24 | 2,336.08 on 04/30/24 | 27.399 on 05/06/24 |
| 1-Month | |||||
| %Chg | -0.04% since 04/05/24 | -0.75% since 04/05/24 | -0.85% since 04/05/24 | -0.32% since 04/05/24 | -0.48% since 04/05/24 |
| Low | 98.31 on 05/03/24 | 2,285.2 on 05/03/24 | 26.255 on 05/02/24 | 2,281.97 on 05/01/24 | 26.049 on 05/02/24 |
| High | 106.47 on 04/12/24 | 2,448.8 on 04/12/24 | 30.190 on 04/12/24 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
| 3-Month | |||||
| %Chg | +15.15% since 02/06/24 | +12.39% since 02/06/24 | +20.23% since 02/06/24 | +14.03% since 02/06/24 | +21.89% since 02/06/24 |
| Low | 85.39 on 02/13/24 | 2,016.3 on 02/14/24 | 22.410 on 02/14/24 | 1,986.16 on 02/14/24 | 21.945 on 02/14/24 |
| High | 106.47 on 04/12/24 | 2,448.8 on 04/12/24 | 30.190 on 04/12/24 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
| 6-Month | |||||
| %Chg | +15.04% since 11/06/23 | +13.65% since 11/06/23 | +14.50% since 11/06/23 | +17.36% since 11/06/23 | +18.71% since 11/06/23 |
| Low | 84.42 on 11/13/23 | 1,994.8 on 11/13/23 | 22.410 on 02/14/24 | 1,933.24 on 11/13/23 | 21.928 on 11/13/23 |
| High | 106.47 on 04/12/24 | 2,448.8 on 04/12/24 | 30.190 on 04/12/24 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 981,551 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 9,900 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |