Physical Precious Metals Basket ETF (GLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLTR | GCJ19 | SIK19 | ^XAUUSD | ^XAGUSD |
| Company | Physical Precious Metals Basket ETF | Gold | Silver | Gold | Silver |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
| Open | 112.02 | 0.0 | 0.000 | 2,586.82 | 30.791 |
| High | 112.68 | 1,284.9 | 14.372 | 2,587.81 | 30.814 |
| Low | 111.50 | 1,284.9 | 14.372 | 2,586.56 | 30.782 |
| Last | 112.17 | 1,284.9s | 14.372s | 2,587.27 | 30.791 |
| Change | +2.20 | +9.1 | +0.091 | +0.44 | unch |
| % Change | +2.00% | +0.71% | +0.64% | +0.02% | unch |
| Volume | 24,051 | 95 | 1 | 477 | 408 |
| 20-Day Average Volume | 25,455 | 342 | 132 | 5,343 | 4,353 |
| Previous Close | 109.97 | 1,275.8 | 14.281 | 2,586.83 | 30.791 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 108.40 | 1,285.6 | 14.601 | 2,531.49 | 29.397 |
| 20-Day Raw Stochastic | 91.08% | 43.85% | 18.81% | 91.70% | 87.03% |
| 20-Day Relative Strength | 61.87% | 47.10% | 39.76% | 64.58% | 58.81% |
| Weighted Alpha | +30.52 | -2.51 | -14.06 | +36.00 | +33.46 |
| Today's Opinion | 100% Buy | 32% Sell | 96% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 96% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 56% Sell | 100% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 09/12/24 | +1.02% since 04/18/19 | -0.29% since 05/22/19 | +0.32% since 09/13/24 | +0.21% since 09/13/24 |
| Low | 109.79 on 09/18/24 | 1,266.0 on 04/23/19 | 14.245 on 05/28/19 | 2,549.18 on 09/18/24 | 29.850 on 09/18/24 |
| High | 112.87 on 09/18/24 | 1,284.9 on 04/26/19 | 14.577 on 05/23/19 | 2,597.42 on 09/18/24 | 31.249 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.21% since 08/19/24 | -2.29% since 03/26/19 | -3.18% since 04/29/19 | +2.90% since 08/20/24 | +4.60% since 08/20/24 |
| Low | 104.95 on 09/03/24 | 1,266.0 on 04/23/19 | 14.245 on 05/28/19 | 2,474.08 on 09/04/24 | 27.732 on 09/06/24 |
| High | 112.87 on 09/18/24 | 1,318.8 on 03/27/19 | 14.960 on 04/30/19 | 2,597.42 on 09/18/24 | 31.249 on 09/19/24 |
| 3-Month | |||||
| %Chg | +9.00% since 06/18/24 | -1.48% since 01/25/19 | -8.07% since 02/28/19 | +9.64% since 06/20/24 | +0.20% since 06/20/24 |
| Low | 100.95 on 08/07/24 | 1,266.0 on 04/23/19 | 14.245 on 05/28/19 | 2,295.86 on 06/26/24 | 26.524 on 08/08/24 |
| High | 112.87 on 09/18/24 | 1,349.8 on 02/20/19 | 15.665 on 03/01/19 | 2,597.42 on 09/18/24 | 31.652 on 07/11/24 |
| 6-Month | |||||
| %Chg | +19.59% since 03/19/24 | +2.96% since 10/26/18 | -1.20% since 11/28/18 | +18.35% since 03/20/24 | +20.41% since 03/20/24 |
| Low | 93.50 on 03/20/24 | 1,209.3 on 11/13/18 | 14.210 on 11/30/18 | 2,159.42 on 03/22/24 | 24.344 on 03/27/24 |
| High | 112.87 on 09/18/24 | 1,349.8 on 02/20/19 | 16.295 on 02/20/19 | 2,597.42 on 09/18/24 | 32.379 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,056,378 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 9,475 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |