Physical Precious Metals Basket ETF (GLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLTR | GCG22 | SIH22 | ^XAUUSD | ^XAGUSD |
| Company | Physical Precious Metals Basket ETF | Gold | Silver | Gold | Silver |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
| Open | 111.85 | 1,911.9 | 24.255 | 2,558.99 | 30.069 |
| High | 112.87 | 1,972.5 | 24.716 | 2,585.43 | 31.185 |
| Low | 109.79 | 1,911.7 | 24.255 | 2,552.80 | 29.937 |
| Last | 109.97 | 1,925.1s | 24.716s | 2,585.17 | 31.131 |
| Change | -1.74 | +15.9 | -0.460 | +26.28 | +1.065 |
| % Change | -1.56% | +0.83% | -1.83% | +1.03% | +3.54% |
| Volume | 18,600 | 151 | 6 | 2,597 | 2,135 |
| 20-Day Average Volume | 25,185 | 11,611 | 258 | 5,216 | 4,245 |
| Previous Close | 111.71 | 1,909.2 | 25.176 | 2,558.89 | 30.066 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 108.19 | 1,844.2 | 25.462 | 2,527.63 | 29.366 |
| 20-Day Raw Stochastic | 63.35% | 75.53% | 15.04% | 89.91% | 98.26% |
| 20-Day Relative Strength | 57.50% | 69.05% | 49.75% | 64.34% | 60.24% |
| Weighted Alpha | +26.98 | +12.10 | -0.62 | +35.84 | +35.45 |
| Today's Opinion | 100% Buy | 96% Buy | 16% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 40% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 09/11/24 | +2.94% since 02/16/22 | -0.68% since 03/22/22 | +1.02% since 09/12/24 | +4.18% since 09/12/24 |
| Low | 108.80 on 09/12/24 | 1,876.2 on 02/17/22 | 24.255 on 03/29/22 | 2,549.18 on 09/18/24 | 29.850 on 09/18/24 |
| High | 112.87 on 09/18/24 | 1,972.5 on 02/24/22 | 25.965 on 03/25/22 | 2,597.42 on 09/18/24 | 31.185 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.52% since 08/16/24 | +4.53% since 01/24/22 | +1.46% since 02/28/22 | +3.23% since 08/19/24 | +5.69% since 08/19/24 |
| Low | 104.95 on 09/03/24 | 1,778.8 on 01/28/22 | 24.255 on 03/29/22 | 2,474.08 on 09/04/24 | 27.732 on 09/06/24 |
| High | 112.87 on 09/18/24 | 1,972.5 on 02/24/22 | 27.320 on 03/08/22 | 2,597.42 on 09/18/24 | 31.185 on 09/19/24 |
| 3-Month | |||||
| %Chg | +6.86% since 06/18/24 | +7.73% since 11/24/21 | +6.90% since 12/28/21 | +11.02% since 06/19/24 | +4.57% since 06/19/24 |
| Low | 100.95 on 08/07/24 | 1,753.0 on 12/15/21 | 21.945 on 01/07/22 | 2,295.86 on 06/26/24 | 26.524 on 08/08/24 |
| High | 112.87 on 09/18/24 | 1,972.5 on 02/24/22 | 27.320 on 03/08/22 | 2,597.42 on 09/18/24 | 31.652 on 07/11/24 |
| 6-Month | |||||
| %Chg | +16.64% since 03/18/24 | +6.33% since 08/24/21 | +9.78% since 09/28/21 | +19.81% since 03/19/24 | +24.92% since 03/19/24 |
| Low | 92.96 on 03/19/24 | 1,723.7 on 09/29/21 | 21.410 on 12/15/21 | 2,151.06 on 03/20/24 | 24.344 on 03/27/24 |
| High | 112.87 on 09/18/24 | 1,972.5 on 02/24/22 | 27.320 on 03/08/22 | 2,597.42 on 09/18/24 | 32.379 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,058,161 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 9,475 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |