Physical Precious Metals Basket ETF (GLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLTR | GCG22 | SIH22 | ^XAUUSD | ^XAGUSD |
| Company | Physical Precious Metals Basket ETF | Gold | Silver | Gold | Silver |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
| Open | 103.74 | 1,911.9 | 24.255 | 2,345.84 | 28.332 |
| High | 103.74 | 1,972.5 | 24.716 | 2,377.13 | 28.744 |
| Low | 102.75 | 1,911.7 | 24.255 | 2,345.58 | 28.104 |
| Last | 103.05 | 1,925.1s | 24.716s | 2,360.54 | 28.178 |
| Change | +0.72 | +15.9 | -0.460 | +14.78 | -0.153 |
| % Change | +0.70% | +0.83% | -1.83% | +0.63% | -0.54% |
| Volume | 103,500 | 151 | 6 | 5,163 | 4,320 |
| 20-Day Average Volume | 33,925 | 11,611 | 258 | 5,036 | 4,251 |
| Previous Close | 102.33 | 1,909.2 | 25.176 | 2,345.76 | 28.331 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 101.48 | 1,844.2 | 25.462 | 2,336.53 | 27.511 |
| 20-Day Raw Stochastic | 73.04% | 75.53% | 15.04% | 60.18% | 72.12% |
| 20-Day Relative Strength | 61.81% | 69.05% | 49.75% | 61.01% | 59.99% |
| Weighted Alpha | +17.55 | +12.10 | -0.62 | +23.39 | +24.73 |
| Today's Opinion | 100% Buy | 96% Buy | 16% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 05/03/24 | +2.94% since 02/16/22 | -0.68% since 03/22/22 | +2.51% since 05/03/24 | +6.10% since 05/03/24 |
| Low | 100.19 on 05/08/24 | 1,876.2 on 02/17/22 | 24.255 on 03/29/22 | 2,292.55 on 05/06/24 | 26.443 on 05/06/24 |
| High | 103.74 on 05/10/24 | 1,972.5 on 02/24/22 | 25.965 on 03/25/22 | 2,377.13 on 05/10/24 | 28.744 on 05/10/24 |
| 1-Month | |||||
| %Chg | +0.96% since 04/10/24 | +4.53% since 01/24/22 | +1.46% since 02/28/22 | +1.19% since 04/10/24 | +0.98% since 04/10/24 |
| Low | 98.31 on 05/03/24 | 1,778.8 on 01/28/22 | 24.255 on 03/29/22 | 2,281.97 on 05/01/24 | 26.049 on 05/02/24 |
| High | 106.47 on 04/12/24 | 1,972.5 on 02/24/22 | 27.320 on 03/08/22 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
| 3-Month | |||||
| %Chg | +18.56% since 02/09/24 | +7.73% since 11/24/21 | +6.90% since 12/28/21 | +16.61% since 02/09/24 | +24.64% since 02/09/24 |
| Low | 85.39 on 02/13/24 | 1,753.0 on 12/15/21 | 21.945 on 01/07/22 | 1,986.16 on 02/14/24 | 21.945 on 02/14/24 |
| High | 106.47 on 04/12/24 | 1,972.5 on 02/24/22 | 27.320 on 03/08/22 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
| 6-Month | |||||
| %Chg | +21.65% since 11/10/23 | +6.33% since 08/24/21 | +9.78% since 09/28/21 | +21.85% since 11/10/23 | +26.72% since 11/10/23 |
| Low | 84.42 on 11/13/23 | 1,723.7 on 09/29/21 | 21.410 on 12/15/21 | 1,933.24 on 11/13/23 | 21.928 on 11/13/23 |
| High | 106.47 on 04/12/24 | 1,972.5 on 02/24/22 | 27.320 on 03/08/22 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,001,520 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 9,900 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |