Ultrashort Gold -2X ETF (GLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLL | UGLD | UGL | DGP | GLD |
Company | Ultrashort Gold -2X ETF | VS 3X Gold | Ultra Gold 2X ETF | DB Gold 2X ETN Powershares | Gold SPDR |
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 21.11 | 198.05 | 79.64 | 55.63 | 216.77 |
High | 21.37 | 202.50 | 79.80 | 55.63 | 217.07 |
Low | 21.09 | 197.78 | 78.75 | 54.48 | 215.53 |
Last | 21.30 | 201.36 | 79.06 | 54.48 | 215.92 |
Change | +0.01 | +1.72 | unch | +0.04 | +0.10 |
% Change | +0.05% | +0.86% | unch | +0.08% | +0.05% |
Volume | 67,208 | 133,100 | 104,532 | 1,245 | 2,307,244 |
20-Day Average Volume | 228,454 | 177,905 | 340,282 | 12,707 | 11,617,804 |
Previous Close | 21.29 | 199.64 | 79.06 | 54.44 | 215.92 |
Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
Has Options | Yes | No | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 21.20 | 190.41 | 79.55 | 54.70 | 216.24 |
20-Day Raw Stochastic | 47.38% | 86.58% | 48.07% | 46.22% | 51.65% |
20-Day Relative Strength | 38.23% | 57.25% | 59.94% | 60.69% | 61.32% |
Weighted Alpha | -27.57 | +66.85 | +36.54 | +37.92 | +22.58 |
Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.73% since 04/19/24 | +2.57% since 06/25/20 | -4.62% since 04/19/24 | -4.45% since 04/19/24 | -2.28% since 04/19/24 |
Low | 21.06 on 04/25/24 | 190.45 on 06/26/20 | 77.59 on 04/23/24 | 51.42 on 04/23/24 | 213.87 on 04/23/24 |
High | 21.65 on 04/23/24 | 206.92 on 06/30/20 | 79.90 on 04/22/24 | 56.17 on 04/25/24 | 217.05 on 04/25/24 |
1-Month | |||||
%Chg | -12.32% since 03/26/24 | +8.35% since 06/02/20 | +13.77% since 03/26/24 | +13.95% since 03/26/24 | +7.12% since 03/26/24 |
Low | 19.51 on 04/12/24 | 165.50 on 06/05/20 | 69.92 on 03/27/24 | 48.04 on 03/27/24 | 202.32 on 03/27/24 |
High | 24.16 on 03/27/24 | 206.92 on 06/30/20 | 86.02 on 04/12/24 | 59.39 on 04/12/24 | 225.09 on 04/12/24 |
3-Month | |||||
%Chg | -23.52% since 01/26/24 | +23.95% since 04/02/20 | +30.64% since 01/26/24 | +31.15% since 01/26/24 | +15.50% since 01/26/24 |
Low | 19.51 on 04/12/24 | 161.77 on 04/03/20 | 58.20 on 02/14/24 | 40.23 on 02/14/24 | 183.78 on 02/14/24 |
High | 28.91 on 02/14/24 | 210.21 on 04/14/20 | 86.02 on 04/12/24 | 59.39 on 04/12/24 | 225.09 on 04/12/24 |
6-Month | |||||
%Chg | -24.09% since 10/26/23 | +40.01% since 01/02/20 | +31.25% since 10/26/23 | +32.02% since 10/26/23 | +17.38% since 10/26/23 |
Low | 19.51 on 04/12/24 | 115.06 on 03/16/20 | 56.81 on 11/13/23 | 38.79 on 11/10/23 | 179.11 on 11/13/23 |
High | 29.70 on 11/13/23 | 210.21 on 04/14/20 | 86.02 on 04/12/24 | 59.39 on 04/12/24 | 225.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,068 | 293,448 | 232,658 | 99,431 | 62,214,829 |
Shares Outstanding, K | 847 | 1,476 | 2,950 | 1,830 | 289,900 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.22 | 0.02 | 0.28 | 0.36 | 0.15 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | 0.00 |