Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrashort Gold Proshares (GLL)

Ultrashort Gold Proshares (GLL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NASDAQ NYSE Arca NYSE Arca NYSE Arca
Open 43.61 165.35 55.61 34.50 152.41
High 44.24 167.54 56.29 34.80 153.08
Low 43.21 161.67 54.67 33.89 151.57
Last 43.65 164.61 55.41 34.28 152.92
Change +0.44 -2.88 -0.62 -0.69 +0.67
% Change +1.02% -1.72% -1.11% -1.98% +0.44%
Volume 22,562 129,973 72,864 12,981 12,042,063
20-Day Average Volume 61,663 267,489 296,218 61,619 21,399,928
Previous Close 43.21 167.49 56.03 34.97 152.25
Industry N/A N/A N/A N/A Finance - Investment Funds
Has Options Yes No Yes No Yes
Technicals  
20-Day Moving Average 47.25 157.28 53.26 33.06 149.69
20-Day Raw Stochastic 15.39% 67.59% 72.32% 76.13% 72.26%
20-Day Relative Strength 41.83% 53.36% 54.39% 54.12% 54.89%
Weighted Alpha -42.08 +59.74 +42.90 +40.57 +24.08
Today's Opinion 100% Sell 72% Buy 96% Buy 80% Buy 88% Buy
Previous Opinion 100% Sell 72% Buy 96% Buy 80% Buy 88% Buy
Last Month's Opinion 88% Sell 80% Buy 80% Buy 80% Buy 80% Buy
Performance  
5-Days  
%Chg -10.09% since 03/23/20 +13.22% since 03/23/20 +9.20% since 03/23/20 +8.28% since 03/23/20 +4.52% since 03/23/20
Low 41.27 on 03/24/20 159.00 on 03/25/20 54.31 on 03/25/20 33.80 on 03/24/20 151.01 on 03/25/20
High 44.62 on 03/25/20 177.98 on 03/24/20 58.26 on 03/24/20 36.18 on 03/26/20 155.66 on 03/24/20
1-Month  
%Chg -10.97% since 02/28/20 +7.83% since 02/28/20 +5.93% since 02/28/20 +5.80% since 02/28/20 +3.06% since 02/28/20
Low 41.27 on 03/24/20 115.06 on 03/16/20 43.60 on 03/16/20 25.60 on 03/16/20 136.12 on 03/16/20
High 56.74 on 03/16/20 188.36 on 03/06/20 59.93 on 03/06/20 37.00 on 03/06/20 159.37 on 03/09/20
3-Month  
%Chg -18.55% since 12/27/19 +18.14% since 12/27/19 +13.87% since 12/27/19 +12.50% since 12/27/19 +7.44% since 12/27/19
Low 41.27 on 03/24/20 115.06 on 03/16/20 43.60 on 03/16/20 25.60 on 03/16/20 136.12 on 03/16/20
High 56.74 on 03/16/20 188.79 on 02/24/20 59.93 on 03/06/20 37.02 on 02/24/20 159.37 on 03/09/20
6-Month  
%Chg -19.71% since 09/27/19 +18.23% since 09/27/19 +14.34% since 09/27/19 +13.62% since 09/27/19 +8.41% since 09/27/19
Low 41.27 on 03/24/20 115.06 on 03/16/20 43.60 on 03/16/20 25.60 on 03/16/20 136.12 on 03/16/20
High 58.32 on 11/12/19 188.79 on 02/24/20 59.93 on 03/06/20 37.02 on 02/24/20 159.37 on 03/09/20
Key Statistics  
Market Capitalization, $K 16,936 231,896 139,013 112,367 49,567,206
Shares Outstanding, K 397 1,376 2,450 3,205 325,800
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.39 -0.60 -0.40 -0.32 -0.20
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar