Ultrashort Gold -2X ETF (GLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLL | UGLD | UGL | DGP | GLD |
| Company | Ultrashort Gold -2X ETF | VS 3X Gold | Ultra Gold 2X ETF | DB Gold 2X ETN Powershares | Gold SPDR |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 18.01 | 198.05 | 92.33 | 64.90 | 238.24 |
| High | 18.12 | 202.50 | 93.45 | 65.47 | 239.51 |
| Low | 17.80 | 197.78 | 91.74 | 64.26 | 237.39 |
| Last | 17.86 | 201.36 | 93.00 | 65.18 | 239.17 |
| Change | -0.53 | +1.72 | +2.74 | +1.95 | +3.66 |
| % Change | -2.91% | +0.86% | +3.04% | +3.08% | +1.55% |
| Volume | 219,700 | 133,100 | 371,000 | 8,100 | 6,108,200 |
| 20-Day Average Volume | 123,185 | 177,905 | 184,800 | 6,360 | 5,719,530 |
| Previous Close | 18.40 | 199.64 | 90.26 | 63.24 | 235.51 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.68 | 190.41 | 88.99 | 62.24 | 233.47 |
| 20-Day Raw Stochastic | 10.26% | 86.58% | 88.58% | 94.93% | 90.69% |
| 20-Day Relative Strength | 37.89% | 57.25% | 62.41% | 62.88% | 63.78% |
| Weighted Alpha | -41.11 | +66.85 | +66.49 | +70.64 | +35.59 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 09/12/24 | +2.57% since 06/25/20 | +2.11% since 09/12/24 | +2.38% since 09/12/24 | +1.20% since 09/12/24 |
| Low | 17.68 on 09/18/24 | 190.45 on 06/26/20 | 90.13 on 09/18/24 | 63.13 on 09/18/24 | 235.30 on 09/18/24 |
| High | 18.41 on 09/18/24 | 206.92 on 06/30/20 | 94.00 on 09/18/24 | 65.47 on 09/19/24 | 240.29 on 09/18/24 |
| 1-Month | |||||
| %Chg | -5.33% since 08/19/24 | +8.35% since 06/02/20 | +5.73% since 08/19/24 | +5.99% since 08/19/24 | +3.26% since 08/19/24 |
| Low | 17.68 on 09/18/24 | 165.50 on 06/05/20 | 85.24 on 09/03/24 | 59.78 on 08/26/24 | 228.26 on 08/22/24 |
| High | 19.44 on 09/03/24 | 206.92 on 06/30/20 | 94.00 on 09/18/24 | 65.47 on 09/19/24 | 240.29 on 09/18/24 |
| 3-Month | |||||
| %Chg | -16.91% since 06/18/24 | +23.95% since 04/02/20 | +19.95% since 06/18/24 | +20.87% since 06/18/24 | +11.00% since 06/18/24 |
| Low | 17.68 on 09/18/24 | 161.77 on 04/03/20 | 74.99 on 06/26/24 | 52.23 on 06/26/24 | 212.12 on 06/26/24 |
| High | 22.23 on 06/26/24 | 210.21 on 04/14/20 | 94.00 on 09/18/24 | 65.47 on 09/19/24 | 240.29 on 09/18/24 |
| 6-Month | |||||
| %Chg | -27.61% since 03/19/24 | +40.01% since 01/02/20 | +36.00% since 03/19/24 | +38.45% since 03/19/24 | +19.70% since 03/19/24 |
| Low | 17.68 on 09/18/24 | 115.06 on 03/16/20 | 67.92 on 03/20/24 | 46.63 on 03/20/24 | 199.12 on 03/20/24 |
| High | 24.88 on 03/20/24 | 210.21 on 04/14/20 | 94.00 on 09/18/24 | 65.47 on 09/19/24 | 240.29 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,496 | 293,448 | 312,725 | 109,915 | 72,059,744 |
| Shares Outstanding, K | 747 | 1,476 | 3,400 | 1,710 | 303,400 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.22 | 0.02 | 0.28 | 0.36 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | 0.00 |