Ultrashort Gold -2X ETF (GLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLL | DZZ | DGZ | GLD | DGP |
| Company | Ultrashort Gold -2X ETF | DB Gold -2X ETN Powershares | DB Gold -1X ETN Powershares | Gold SPDR | DB Gold 2X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 21.91 | 2.08 | 9.18 | 212.89 | 52.77 |
| High | 22.35 | 2.08 | 9.18 | 213.23 | 53.04 |
| Low | 21.78 | 2.04 | 9.18 | 210.71 | 52.52 |
| Last | 21.92 | 2.04 | 9.18 | 212.96 | 52.81 |
| Change | +0.04 | -0.02 | +0.12 | -0.17 | -0.32 |
| % Change | +0.16% | -0.99% | +1.35% | -0.08% | -0.60% |
| Volume | 108,500 | 1,600 | 100 | 8,679,900 | 6,900 |
| 20-Day Average Volume | 214,090 | 7,605 | 695 | 10,774,160 | 11,850 |
| Previous Close | 21.88 | 2.06 | 9.06 | 213.13 | 53.13 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 21.11 | 2.07 | 8.99 | 216.76 | 54.93 |
| 20-Day Raw Stochastic | 84.68% | 39.13% | 63.64% | 15.65% | 17.44% |
| 20-Day Relative Strength | 45.16% | 38.05% | 48.79% | 54.54% | 52.98% |
| Weighted Alpha | -22.66 | -18.88 | -8.73 | +18.71 | +29.29 |
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 80% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | 80% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 04/26/24 | -2.16% since 04/26/24 | +2.14% since 04/26/24 | -1.69% since 04/26/24 | -4.09% since 04/26/24 |
| Low | 21.06 on 04/29/24 | 2.04 on 05/03/24 | 8.56 on 05/01/24 | 210.71 on 05/03/24 | 52.30 on 05/02/24 |
| High | 22.35 on 05/03/24 | 2.16 on 04/30/24 | 9.33 on 05/01/24 | 217.21 on 04/29/24 | 55.57 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.30% since 04/03/24 | -4.67% since 04/03/24 | +0.57% since 04/03/24 | +0.10% since 04/03/24 | -1.16% since 04/03/24 |
| Low | 19.51 on 04/12/24 | 1.95 on 04/12/24 | 8.56 on 05/01/24 | 210.71 on 05/03/24 | 51.42 on 04/23/24 |
| High | 22.35 on 05/03/24 | 2.28 on 04/04/24 | 9.53 on 04/10/24 | 225.09 on 04/12/24 | 59.39 on 04/12/24 |
| 3-Month | |||||
| %Chg | -19.96% since 02/02/24 | -23.02% since 02/02/24 | -7.53% since 02/02/24 | +12.91% since 02/02/24 | +25.29% since 02/02/24 |
| Low | 19.51 on 04/12/24 | 1.95 on 04/12/24 | 8.56 on 05/01/24 | 183.78 on 02/14/24 | 40.23 on 02/14/24 |
| High | 28.91 on 02/14/24 | 2.75 on 02/29/24 | 10.27 on 02/12/24 | 225.09 on 04/12/24 | 59.39 on 04/12/24 |
| 6-Month | |||||
| %Chg | -21.45% since 11/03/23 | -16.05% since 11/03/23 | -9.14% since 11/03/23 | +15.24% since 11/03/23 | +27.77% since 11/03/23 |
| Low | 19.51 on 04/12/24 | 1.95 on 04/12/24 | 8.56 on 05/01/24 | 179.11 on 11/13/23 | 38.79 on 11/10/23 |
| High | 29.70 on 11/13/23 | 2.75 on 02/29/24 | 10.50 on 01/08/24 | 225.09 on 04/12/24 | 59.39 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,468 | 3,477 | 2,877 | 61,176,333 | 96,973 |
| Shares Outstanding, K | 797 | 1,798 | 318 | 288,100 | 1,830 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.22 | -0.25 | -0.15 | 0.15 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |