Ultrashort Gold -2X ETF (GLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLL | DZZ | DGZ | GLD | DGP |
| Company | Ultrashort Gold -2X ETF | DB Gold -2X ETN Powershares | DB Gold -1X ETN Powershares | Gold SPDR | DB Gold 2X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 17.58 | 1.7452 | 8.22 | 241.11 | 66.00 |
| High | 17.66 | 1.7452 | 8.22 | 242.63 | 66.89 |
| Low | 17.36 | 1.7452 | 8.22 | 240.47 | 65.90 |
| Last | 17.41 | 1.7452 | 8.22 | 242.21 | 66.63 |
| Change | -0.46 | +0.0302 | -0.27 | +3.04 | +1.45 |
| % Change | -2.55% | +1.76% | -3.15% | +1.27% | +2.23% |
| Volume | 309,381 | 102 | 20 | 7,713,601 | 22,650 |
| 20-Day Average Volume | 133,682 | 1,645 | 480 | 5,789,619 | 7,196 |
| Previous Close | 17.87 | 1.7150 | 8.49 | 239.17 | 65.18 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 18.59 | 1.8189 | 8.63 | 234.11 | 62.56 |
| 20-Day Raw Stochastic | 2.88% | 6.00% | 25.60% | 97.06% | 97.33% |
| 20-Day Relative Strength | 34.94% | 41.95% | 44.48% | 66.97% | 65.96% |
| Weighted Alpha | -43.14 | -36.94 | -18.69 | +37.97 | +76.13 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 09/13/24 | -3.65% since 09/12/24 | -1.77% since 09/12/24 | +1.48% since 09/13/24 | +2.98% since 09/13/24 |
| Low | 17.36 on 09/20/24 | 1.7000 on 09/19/24 | 8.27 on 09/13/24 | 235.30 on 09/18/24 | 63.13 on 09/18/24 |
| High | 18.41 on 09/18/24 | 1.8800 on 09/17/24 | 8.69 on 09/16/24 | 242.63 on 09/20/24 | 66.89 on 09/20/24 |
| 1-Month | |||||
| %Chg | -7.02% since 08/20/24 | -6.79% since 08/19/24 | -3.66% since 08/19/24 | +4.19% since 08/20/24 | +7.51% since 08/20/24 |
| Low | 17.36 on 09/20/24 | 1.7000 on 09/19/24 | 8.27 on 09/13/24 | 228.26 on 08/22/24 | 59.78 on 08/26/24 |
| High | 19.44 on 09/03/24 | 1.9500 on 08/29/24 | 9.12 on 08/30/24 | 242.63 on 09/20/24 | 66.89 on 09/20/24 |
| 3-Month | |||||
| %Chg | -17.07% since 06/20/24 | -13.82% since 06/18/24 | -5.22% since 06/18/24 | +11.02% since 06/20/24 | +20.79% since 06/20/24 |
| Low | 17.36 on 09/20/24 | 1.7000 on 09/19/24 | 8.27 on 09/13/24 | 212.12 on 06/26/24 | 52.23 on 06/26/24 |
| High | 22.23 on 06/26/24 | 2.1200 on 08/05/24 | 9.24 on 07/01/24 | 242.63 on 09/20/24 | 66.89 on 09/20/24 |
| 6-Month | |||||
| %Chg | -27.78% since 03/20/24 | -24.12% since 03/19/24 | -14.57% since 03/19/24 | +19.80% since 03/20/24 | +38.55% since 03/20/24 |
| Low | 17.36 on 09/20/24 | 1.7000 on 09/19/24 | 8.27 on 09/13/24 | 199.71 on 03/22/24 | 47.12 on 03/22/24 |
| High | 24.71 on 03/22/24 | 2.4400 on 03/22/24 | 10.23 on 03/26/24 | 242.63 on 09/20/24 | 66.89 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,331 | 2,896 | 2,653 | 72,206,170 | 111,241 |
| Shares Outstanding, K | 747 | 1,798 | 318 | 303,400 | 1,710 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.22 | -0.25 | -0.15 | 0.15 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |