Ultrashort Gold -2X ETF (GLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLL | DGP | UGL | GLD | DGZ |
| Company | Ultrashort Gold -2X ETF | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF | Gold SPDR | DB Gold -1X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 22.09 | 52.86 | 75.98 | 211.90 | 8.56 |
| High | 22.19 | 53.04 | 77.13 | 213.51 | 9.33 |
| Low | 21.81 | 52.30 | 75.67 | 211.49 | 8.56 |
| Last | 21.81 | 52.85 | 77.13 | 213.55 | 9.33 |
| Change | +0.10 | -0.66 | -0.24 | -0.24 | +0.16 |
| % Change | +0.46% | -1.23% | -0.31% | -0.11% | +1.75% |
| Volume | 65,540 | 6,959 | 147,081 | 3,687,488 | 800 |
| 20-Day Average Volume | 220,237 | 11,967 | 326,457 | 10,871,797 | 750 |
| Previous Close | 21.71 | 53.51 | 77.37 | 213.79 | 9.16 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 21.08 | 54.99 | 79.88 | 216.86 | 9.00 |
| 20-Day Raw Stochastic | 89.55% | 20.36% | 9.74% | 9.96% | 78.88% |
| 20-Day Relative Strength | 45.11% | 53.81% | 52.93% | 54.36% | 50.86% |
| Weighted Alpha | -22.69 | +30.09 | +27.81 | +18.62 | -6.71 |
| Today's Opinion | 88% Sell | 80% Buy | 80% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 80% Buy | 80% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 04/25/24 | -2.57% since 04/25/24 | -3.01% since 04/25/24 | -1.42% since 04/25/24 | +1.19% since 04/24/24 |
| Low | 21.06 on 04/29/24 | 52.30 on 05/02/24 | 75.67 on 05/02/24 | 211.49 on 05/02/24 | 8.56 on 05/01/24 |
| High | 22.19 on 05/02/24 | 55.63 on 04/26/24 | 79.98 on 04/29/24 | 217.21 on 04/29/24 | 9.33 on 05/01/24 |
| 1-Month | |||||
| %Chg | -1.40% since 04/02/24 | +1.35% since 04/02/24 | +1.04% since 04/02/24 | +0.93% since 04/02/24 | -2.56% since 04/01/24 |
| Low | 19.51 on 04/12/24 | 51.42 on 04/23/24 | 75.50 on 04/03/24 | 210.30 on 04/03/24 | 8.56 on 05/01/24 |
| High | 22.32 on 04/03/24 | 59.39 on 04/12/24 | 86.02 on 04/12/24 | 225.09 on 04/12/24 | 9.53 on 04/10/24 |
| 3-Month | |||||
| %Chg | -19.98% since 02/02/24 | +25.84% since 02/02/24 | +24.50% since 02/02/24 | +12.85% since 02/02/24 | -5.76% since 02/01/24 |
| Low | 19.51 on 04/12/24 | 40.23 on 02/14/24 | 58.20 on 02/14/24 | 183.78 on 02/14/24 | 8.56 on 05/01/24 |
| High | 28.91 on 02/14/24 | 59.39 on 04/12/24 | 86.02 on 04/12/24 | 225.09 on 04/12/24 | 10.27 on 02/12/24 |
| 6-Month | |||||
| %Chg | -22.00% since 11/02/23 | +29.35% since 11/02/23 | +27.44% since 11/02/23 | +15.60% since 11/02/23 | -8.17% since 11/01/23 |
| Low | 19.51 on 04/12/24 | 38.79 on 11/10/23 | 56.81 on 11/13/23 | 179.11 on 11/13/23 | 8.56 on 05/01/24 |
| High | 29.70 on 11/13/23 | 59.39 on 04/12/24 | 86.02 on 04/12/24 | 225.09 on 04/12/24 | 10.50 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,445 | 97,083 | 226,441 | 61,494,912 | 2,875 |
| Shares Outstanding, K | 797 | 1,830 | 2,950 | 288,600 | 318 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.22 | 0.36 | 0.28 | 0.15 | -0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |