Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultrashort Gold -2X ETF (GLL)

Ultrashort Gold -2X ETF (GLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 21.54 53.54 77.49 215.34 8.72
High 21.61 54.30 78.05 216.04 9.00
Low 21.40 53.54 77.24 214.98 8.72
Last 21.46 54.10 77.78 215.73 9.00
Change -0.55 +1.36 +1.94 +2.76 -0.16
% Change -2.50% +2.57% +2.56% +1.30% -1.69%
Volume 91,200 5,400 314,400 7,076,400 1,000
20-Day Average Volume 85,195 5,545 228,350 6,076,210 355
Previous Close 22.01 52.74 75.84 212.97 9.16
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes No Yes Yes No
Technicals  
20-Day Moving Average 21.18 54.97 79.15 217.14 9.00
20-Day Raw Stochastic 69.53% 27.61% 26.37% 29.67% 64.63%
20-Day Relative Strength 49.32% 50.11% 49.56% 50.77% 48.64%
Weighted Alpha -26.79 +36.03 +33.89 +21.50 -11.92
Today's Opinion 48% Sell 64% Buy 40% Buy 64% Buy 72% Sell
Previous Opinion 64% Sell 64% Buy 40% Buy 64% Buy 64% Sell
Last Month's Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Performance  
5-Days  
%Chg -3.66% since 06/07/24 +3.89% since 06/07/24 +3.78% since 06/07/24 +1.95% since 06/07/24 -0.44% since 06/07/24
Low 21.28 on 06/12/24 52.74 on 06/13/24 75.39 on 06/13/24 212.26 on 06/13/24 8.72 on 06/12/24
High 22.14 on 06/13/24 54.30 on 06/12/24 78.40 on 06/12/24 216.55 on 06/12/24 9.19 on 06/11/24
1-Month  
%Chg +2.48% since 05/14/24 -2.52% since 05/14/24 -3.08% since 05/14/24 -1.08% since 05/14/24 +0.39% since 05/14/24
Low 19.60 on 05/20/24 52.08 on 06/07/24 74.95 on 06/07/24 211.54 on 06/07/24 8.47 on 05/20/24
High 22.27 on 06/07/24 59.41 on 05/20/24 85.68 on 05/20/24 225.66 on 05/20/24 9.29 on 05/30/24
3-Month  
%Chg -12.49% since 03/14/24 +14.14% since 03/14/24 +13.02% since 03/14/24 +7.68% since 03/14/24 -7.88% since 03/14/24
Low 19.51 on 04/12/24 46.63 on 03/20/24 67.80 on 03/19/24 198.93 on 03/19/24 8.47 on 05/20/24
High 24.88 on 03/20/24 59.41 on 05/20/24 86.02 on 04/12/24 225.66 on 05/20/24 10.23 on 03/26/24
6-Month  
%Chg -20.31% since 12/14/23 +27.34% since 12/14/23 +24.51% since 12/14/23 +14.31% since 12/14/23 -10.22% since 12/14/23
Low 19.51 on 04/12/24 40.23 on 02/14/24 58.20 on 02/14/24 183.78 on 02/14/24 8.47 on 05/20/24
High 28.91 on 02/14/24 59.41 on 05/20/24 86.02 on 04/12/24 225.66 on 05/20/24 10.50 on 01/08/24
Key Statistics  
Market Capitalization, $K 16,453 96,415 216,062 61,691,802 2,907
Shares Outstanding, K 747 1,830 2,850 288,600 318
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -0.22 0.36 0.28 0.15 -0.15
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar