Ultrashort Gold -2X ETF (GLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLL | DGP | UGL | GLD | DGZ |
Company | Ultrashort Gold -2X ETF | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF | Gold SPDR | DB Gold -1X ETN Powershares |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 20.81 | 56.21 | 79.78 | 219.96 | 9.15 |
High | 20.83 | 56.22 | 80.58 | 221.04 | 9.23 |
Low | 20.61 | 56.03 | 79.67 | 219.70 | 8.93 |
Last | 20.67 | 56.16 | 80.37 | 220.63 | 8.93 |
Change | -0.43 | +1.04 | +1.69 | +2.30 | -0.18 |
% Change | -2.04% | +1.88% | +2.15% | +1.05% | -1.98% |
Volume | 74,000 | 1,400 | 140,300 | 6,328,700 | 1,100 |
20-Day Average Volume | 80,370 | 5,150 | 193,035 | 6,285,525 | 320 |
Previous Close | 21.10 | 55.12 | 78.68 | 218.33 | 9.11 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | No | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 20.59 | 56.54 | 81.02 | 220.98 | 8.92 |
20-Day Raw Stochastic | 59.25% | 35.90% | 34.26% | 40.52% | 52.45% |
20-Day Relative Strength | 48.28% | 51.18% | 50.69% | 52.11% | 49.30% |
Weighted Alpha | -28.82 | +41.03 | +37.44 | +23.18 | -12.30 |
Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | 80% Sell |
Previous Opinion | 72% Sell | 72% Buy | 72% Buy | 72% Buy | 64% Sell |
Last Month's Opinion | 40% Sell | 48% Buy | 40% Buy | 48% Buy | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.07% since 07/19/24 | -1.04% since 07/19/24 | -1.27% since 07/19/24 | -0.50% since 07/19/24 | +0.11% since 07/19/24 |
Low | 19.94 on 07/24/24 | 54.68 on 07/25/24 | 78.08 on 07/25/24 | 217.52 on 07/25/24 | 8.76 on 07/22/24 |
High | 21.28 on 07/25/24 | 57.68 on 07/24/24 | 83.63 on 07/24/24 | 224.88 on 07/24/24 | 9.23 on 07/26/24 |
1-Month | |||||
%Chg | -6.65% since 06/26/24 | +6.88% since 06/26/24 | +6.65% since 06/26/24 | +3.79% since 06/26/24 | -2.19% since 06/26/24 |
Low | 19.07 on 07/17/24 | 53.28 on 06/27/24 | 76.64 on 06/27/24 | 214.45 on 06/27/24 | 8.58 on 07/17/24 |
High | 21.77 on 07/01/24 | 60.91 on 07/17/24 | 87.43 on 07/17/24 | 229.65 on 07/17/24 | 9.24 on 07/01/24 |
3-Month | |||||
%Chg | -2.32% since 04/26/24 | +1.99% since 04/26/24 | +1.15% since 04/26/24 | +1.85% since 04/26/24 | -0.61% since 04/26/24 |
Low | 19.07 on 07/17/24 | 52.08 on 06/07/24 | 74.95 on 06/07/24 | 210.71 on 05/03/24 | 8.47 on 05/20/24 |
High | 22.35 on 05/03/24 | 60.91 on 07/17/24 | 87.43 on 07/17/24 | 229.65 on 07/17/24 | 9.39 on 05/14/24 |
6-Month | |||||
%Chg | -25.67% since 01/26/24 | +35.19% since 01/26/24 | +32.69% since 01/26/24 | +17.98% since 01/26/24 | -11.36% since 01/26/24 |
Low | 19.07 on 07/17/24 | 40.23 on 02/14/24 | 58.20 on 02/14/24 | 183.78 on 02/14/24 | 8.47 on 05/20/24 |
High | 28.91 on 02/14/24 | 60.91 on 07/17/24 | 87.43 on 07/17/24 | 229.65 on 07/17/24 | 10.27 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,867 | 93,415 | 242,395 | 63,963,878 | 2,878 |
Shares Outstanding, K | 747 | 1,710 | 3,100 | 292,600 | 318 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.22 | 0.36 | 0.28 | 0.15 | -0.15 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |