Gilat Satellite Ntwk (GILT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GILT | LSXMA | LSXMK | SATS | IRDM |
| Company | Gilat Satellite Ntwk | Liberty Siriusxm Series A | Liberty Siriusxm Series C | Echostar Corp | Iridium Comm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.72 | 22.49 | 22.60 | 26.12 | 28.30 |
| High | 4.82 | 22.88 | 22.88 | 26.58 | 28.53 |
| Low | 4.71 | 22.08 | 22.10 | 25.19 | 27.35 |
| Last | 4.73 | 22.29 | 22.29 | 25.71 | 27.43 |
| Change | -0.02 | -0.27 | -0.26 | -0.20 | -0.91 |
| % Change | -0.42% | -1.20% | -1.15% | -0.77% | -3.21% |
| Volume | 95,300 | 2,879,100 | 4,573,400 | 1,327,900 | 823,100 |
| 20-Day Average Volume | 141,140 | 927,460 | 1,659,035 | 1,497,460 | 969,230 |
| Previous Close | 4.75 | 22.56 | 22.55 | 25.91 | 28.34 |
| Industry | Satellite Communication | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.54 | 22.76 | 22.76 | 21.15 | 26.76 |
| 20-Day Raw Stochastic | 82.69% | 40.12% | 40.43% | 84.71% | 62.18% |
| 20-Day Relative Strength | 55.51% | 46.88% | 46.95% | 68.55% | 51.85% |
| Weighted Alpha | -26.19 | -7.73 | -8.93 | +106.86 | -37.51 |
| Today's Opinion | 56% Sell | 72% Sell | 72% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.74% since 09/11/24 | -6.38% since 08/30/24 | -6.46% since 08/30/24 | +17.45% since 09/11/24 | +1.22% since 09/11/24 |
| Low | 4.41 on 09/12/24 | 22.08 on 09/09/24 | 22.10 on 09/09/24 | 21.84 on 09/12/24 | 26.03 on 09/12/24 |
| High | 4.82 on 09/16/24 | 23.90 on 09/04/24 | 23.92 on 09/04/24 | 27.15 on 09/17/24 | 28.89 on 09/17/24 |
| 1-Month | |||||
| %Chg | +1.28% since 08/16/24 | +4.21% since 08/09/24 | +4.40% since 08/09/24 | +43.23% since 08/16/24 | +1.37% since 08/16/24 |
| Low | 4.30 on 09/11/24 | 21.00 on 08/12/24 | 20.96 on 08/12/24 | 17.45 on 08/20/24 | 25.03 on 08/28/24 |
| High | 4.82 on 09/16/24 | 24.22 on 08/21/24 | 24.25 on 08/21/24 | 27.15 on 09/17/24 | 28.89 on 09/17/24 |
| 3-Month | |||||
| %Chg | +4.19% since 06/18/24 | +6.09% since 06/07/24 | +6.60% since 06/07/24 | +50.88% since 06/18/24 | +7.06% since 06/18/24 |
| Low | 4.04 on 08/05/24 | 20.13 on 06/13/24 | 20.05 on 06/13/24 | 14.79 on 08/12/24 | 24.40 on 06/20/24 |
| High | 4.82 on 09/16/24 | 24.22 on 08/21/24 | 24.25 on 08/21/24 | 27.15 on 09/17/24 | 29.75 on 07/29/24 |
| 6-Month | |||||
| %Chg | -14.93% since 03/18/24 | -25.48% since 03/08/24 | -25.08% since 03/08/24 | +102.44% since 03/18/24 | +3.63% since 03/18/24 |
| Low | 4.04 on 08/05/24 | 20.13 on 06/13/24 | 20.05 on 06/13/24 | 12.36 on 03/20/24 | 24.14 on 04/16/24 |
| High | 6.38 on 04/04/24 | 30.91 on 03/13/24 | 30.78 on 03/13/24 | 27.15 on 09/17/24 | 32.24 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 270,831 | 7,281,921 | 7,281,921 | 7,035,135 | 3,441,298 |
| Shares Outstanding, K | 57,017 | 326,690 | 326,690 | 271,522 | 121,429 |
| Annual Sales | 266,090,000 | 12,164,000,000 | 8,953,000,000 | 17,015,600,000 | 790,720,000 |
| Annual Net Income | 23,500,000 | 1,815,000,000 | 829,000,000 | -1,702,060,000 | 15,420,000 |
| Last Quarter Sales | 76,630,000 | 2,178,000,000 | 2,178,000,000 | 3,952,750,000 | 201,070,000 |
| Last Quarter Net Income | 1,300,000 | 299,000,000 | 299,000,000 | -205,590,000 | 32,340,000 |
| 60-Month Beta | 0.58 | N/A | N/A | 0.70 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/07/24 | 0.60 on 08/08/24 | 0.60 on 08/08/24 | -0.76 on 08/09/24 | 0.27 on 07/23/24 |
| Latest Earnings Date | 11/05/24 | 11/01/24 | 11/01/24 | 11/04/24 | 10/17/24 |
| Most Recent Dividend | 0.472 on 01/08/21 | N/A | N/A | N/A | 0.140 on 09/13/24 |
| Next Ex-Dividends Date | 01/08/21 | N/A | N/A | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.93 | 8.88 | 8.88 | 132.20 | 38.82 |