Gilat Satellite Ntwk (GILT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GILT | LSXMA | LSXMK | SATS | IRDM |
Company | Gilat Satellite Ntwk | Liberty Media Siriusxm Sr A | Liberty Media Siriusxm Sr C | Echostar Corp | Iridium Comm Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 5.58 | 25.49 | 25.48 | 17.56 | 30.57 |
High | 5.59 | 25.74 | 25.73 | 17.74 | 30.84 |
Low | 5.43 | 25.41 | 25.44 | 17.37 | 30.31 |
Last | 5.47 | 25.67 | 25.64 | 17.47 | 30.53 |
Change | -0.05 | +0.17 | +0.14 | -0.09 | +0.06 |
% Change | -0.91% | +0.67% | +0.55% | -0.51% | +0.20% |
Volume | 24,248 | 125,612 | 136,910 | 121,621 | 85,664 |
20-Day Average Volume | 190,454 | 1,551,776 | 1,970,495 | 1,319,723 | 1,332,350 |
Previous Close | 5.52 | 25.50 | 25.50 | 17.56 | 30.47 |
Industry | Satellite Communication | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.34 | 25.00 | 24.93 | 15.45 | 28.33 |
20-Day Raw Stochastic | 52.49% | 60.49% | 62.40% | 92.45% | 78.10% |
20-Day Relative Strength | 48.97% | 44.95% | 45.19% | 68.84% | 58.64% |
Weighted Alpha | -7.67 | +3.45 | +7.30 | +46.05 | -48.74 |
Today's Opinion | 88% Sell | N/A | N/A | 72% Buy | 40% Sell |
Previous Opinion | 88% Sell | N/A | N/A | 72% Buy | 40% Sell |
Last Month's Opinion | 72% Sell | N/A | N/A | 16% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +10.18% since 04/30/24 | +6.42% since 04/30/24 | +6.36% since 04/30/24 | +8.88% since 04/30/24 | -1.04% since 04/30/24 |
Low | 4.97 on 05/01/24 | 24.13 on 05/01/24 | 24.11 on 05/01/24 | 15.80 on 05/01/24 | 30.20 on 05/06/24 |
High | 5.60 on 05/06/24 | 25.74 on 05/07/24 | 25.73 on 05/07/24 | 17.77 on 05/06/24 | 31.81 on 05/01/24 |
1-Month | |||||
%Chg | -10.44% since 04/05/24 | -6.24% since 04/05/24 | -6.20% since 04/05/24 | +30.90% since 04/05/24 | +20.91% since 04/05/24 |
Low | 4.95 on 04/30/24 | 23.99 on 04/30/24 | 23.98 on 04/18/24 | 13.00 on 04/10/24 | 24.14 on 04/16/24 |
High | 6.20 on 04/09/24 | 27.41 on 04/08/24 | 27.37 on 04/08/24 | 17.77 on 05/06/24 | 32.24 on 04/30/24 |
3-Month | |||||
%Chg | -15.18% since 02/07/24 | -16.76% since 02/07/24 | -16.48% since 02/07/24 | +31.40% since 02/07/24 | -9.45% since 02/07/24 |
Low | 4.95 on 04/30/24 | 23.99 on 04/30/24 | 23.98 on 04/18/24 | 11.83 on 03/01/24 | 24.14 on 04/16/24 |
High | 6.60 on 02/14/24 | 31.01 on 02/08/24 | 30.83 on 02/08/24 | 17.77 on 05/06/24 | 36.32 on 02/15/24 |
6-Month | |||||
%Chg | -9.25% since 11/07/23 | +1.61% since 11/07/23 | +1.55% since 11/07/23 | +64.01% since 11/07/23 | -19.18% since 11/07/23 |
Low | 4.95 on 04/30/24 | 23.99 on 04/30/24 | 23.98 on 04/18/24 | 9.53 on 11/16/23 | 24.14 on 04/16/24 |
High | 6.80 on 12/07/23 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 18.20 on 01/16/24 | 41.66 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 314,734 | 8,328,020 | 8,328,020 | 4,767,874 | 3,699,942 |
Shares Outstanding, K | 57,017 | 326,589 | 326,589 | 271,519 | 121,429 |
Annual Sales | 266,090,000 | 12,164,000,000 | 8,953,000,000 | 17,015,600,000 | 790,720,000 |
Annual Net Income | 23,500,000 | 1,815,000,000 | 829,000,000 | -1,702,060,000 | 15,420,000 |
Last Quarter Sales | 75,610,000 | 2,288,000,000 | 2,288,000,000 | 15,709,820,000 | 203,850,000 |
Last Quarter Net Income | 3,450,000 | 173,000,000 | 173,000,000 | -1,745,500,000 | 19,650,000 |
60-Month Beta | 0.60 | N/A | N/A | 0.62 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 02/26/24 | 0.53 on 02/28/24 | 0.53 on 02/28/24 | -7.48 on 03/01/24 | 0.16 on 04/18/24 |
Latest Earnings Date | 05/08/24 | 05/08/24 | 05/08/24 | 05/08/24 | 04/18/24 |
Most Recent Dividend | 0.472 on 01/08/21 | N/A | N/A | N/A | 0.130 on 03/14/24 |
Next Ex-Dividends Date | 01/08/21 | N/A | N/A | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 16.09 | 0.00 | 0.00 | 8.19 | 144.38 |