Ultrashort FTSE China 50 -2X ETF (FXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FXP | YINN | FXI | XPP | YXI |
Company | Ultrashort FTSE China 50 -2X ETF | FTSE China Bull 3X Direxion | China Largecap Ishares ETF | Ultra FTSE China 50 2X ETF | Short FTSE China 50 -1X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 28.62 | 26.90 | 27.26 | 16.54 | 16.66 |
High | 29.07 | 27.07 | 27.35 | 16.65 | 16.69 |
Low | 28.48 | 26.22 | 27.06 | 16.37 | 16.56 |
Last | 28.53 | 27.05 | 27.33 | 16.65 | 16.57 |
Change | -0.55 | +0.66 | +0.18 | +0.19 | -0.12 |
% Change | -1.88% | +2.50% | +0.66% | +1.15% | -0.74% |
Volume | 10,800 | 5,845,562 | 55,429,800 | 16,900 | 247,395 |
20-Day Average Volume | 6,035 | 4,884,045 | 44,924,641 | 17,795 | 18,345 |
Previous Close | 29.07 | 26.39 | 27.15 | 16.46 | 16.69 |
Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.84 | 20.99 | 24.94 | 13.99 | 18.21 |
20-Day Raw Stochastic | 0.46% | 99.84% | 99.46% | 100.00% | 0.37% |
20-Day Relative Strength | 30.18% | 70.53% | 70.30% | 70.34% | 29.57% |
Weighted Alpha | -24.01 | -26.96 | +2.24 | -8.59 | -8.71 |
Today's Opinion | 88% Sell | 40% Buy | 56% Buy | 40% Buy | 72% Sell |
Previous Opinion | 88% Sell | 40% Buy | 40% Buy | 40% Buy | 72% Sell |
Last Month's Opinion | 40% Sell | 24% Sell | 8% Sell | 8% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -11.55% since 04/26/24 | +16.54% since 04/26/24 | +5.64% since 04/26/24 | +10.78% since 04/26/24 | -5.51% since 04/26/24 |
Low | 28.48 on 05/03/24 | 22.16 on 04/30/24 | 25.49 on 04/30/24 | 14.54 on 04/30/24 | 16.56 on 05/03/24 |
High | 33.09 on 04/30/24 | 27.07 on 05/03/24 | 27.35 on 05/03/24 | 16.65 on 05/03/24 | 17.82 on 05/01/24 |
1-Month | |||||
%Chg | -20.91% since 04/03/24 | +35.32% since 04/03/24 | +11.78% since 04/03/24 | +22.97% since 04/03/24 | -10.55% since 04/03/24 |
Low | 28.48 on 05/03/24 | 17.81 on 04/16/24 | 23.61 on 04/17/24 | 12.52 on 04/16/24 | 16.56 on 05/03/24 |
High | 38.65 on 04/17/24 | 27.07 on 05/03/24 | 27.35 on 05/03/24 | 16.65 on 05/03/24 | 19.17 on 04/17/24 |
3-Month | |||||
%Chg | -41.07% since 02/02/24 | +89.16% since 02/02/24 | +27.65% since 02/02/24 | +54.88% since 02/02/24 | -22.23% since 02/02/24 |
Low | 28.48 on 05/03/24 | 14.54 on 02/05/24 | 21.54 on 02/05/24 | 10.90 on 02/05/24 | 16.56 on 05/03/24 |
High | 47.62 on 02/05/24 | 27.07 on 05/03/24 | 27.35 on 05/03/24 | 16.65 on 05/03/24 | 21.16 on 02/05/24 |
6-Month | |||||
%Chg | -18.56% since 11/03/23 | -1.42% since 11/03/23 | +3.72% since 11/03/23 | +2.15% since 11/03/23 | -8.21% since 11/03/23 |
Low | 28.48 on 05/03/24 | 13.40 on 01/22/24 | 20.86 on 01/22/24 | 10.27 on 01/22/24 | 16.56 on 05/03/24 |
High | 51.19 on 01/22/24 | 30.71 on 11/15/23 | 27.42 on 11/15/23 | 17.55 on 11/15/23 | 21.88 on 01/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,502 | 1,059,316 | 4,885,218 | 11,092 | 6,667 |
Shares Outstanding, K | 502 | 39,943 | 180,150 | 675 | 400 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.76 | 1.45 | 0.44 | 0.91 | -0.41 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.123 on 03/20/24 | 0.049 on 03/19/24 | 0.607 on 12/20/23 | 0.046 on 03/20/24 | 0.108 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 03/19/24 | 12/20/23 | 03/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.11 | 10.62 | 0.00 | 0.00 |