Ultrashort FTSE China 50 -2X ETF (FXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXP | XPP | FXI | YINN | YXI |
| Company | Ultrashort FTSE China 50 -2X ETF | Ultra FTSE China 50 2X ETF | China Largecap Ishares ETF | FTSE China Bull 3X Direxion | Short FTSE China 50 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 28.79 | 15.49 | 26.97 | 23.65 | 16.85 |
| High | 29.04 | 15.75 | 27.17 | 24.17 | 16.90 |
| Low | 28.30 | 15.39 | 26.77 | 23.18 | 16.71 |
| Last | 28.44 | 15.71 | 27.13 | 24.07 | 16.74 |
| Change | -2.05 | +1.03 | +0.94 | +2.27 | -0.58 |
| % Change | -6.73% | +7.00% | +3.59% | +10.41% | -3.36% |
| Volume | 9,800 | 12,300 | 55,028,100 | 4,656,800 | 7,824 |
| 20-Day Average Volume | 4,945 | 5,230 | 28,167,791 | 2,493,670 | 4,415 |
| Previous Close | 30.49 | 14.68 | 26.19 | 21.80 | 17.32 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.74 | 14.57 | 26.08 | 21.61 | 17.36 |
| 20-Day Raw Stochastic | 3.24% | 98.01% | 97.87% | 97.78% | 2.40% |
| 20-Day Relative Strength | 39.56% | 59.55% | 60.65% | 59.22% | 40.33% |
| Weighted Alpha | -21.56 | -1.41 | +5.14 | -13.09 | -7.76 |
| Today's Opinion | 72% Sell | 56% Buy | 72% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 32% Buy | 56% Buy | Hold | 48% Sell |
| Last Month's Opinion | 56% Sell | 8% Buy | 24% Buy | Hold | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.12% since 09/12/24 | +10.80% since 09/12/24 | +5.52% since 09/12/24 | +16.67% since 09/12/24 | -5.08% since 09/12/24 |
| Low | 28.30 on 09/19/24 | 14.20 on 09/16/24 | 25.76 on 09/13/24 | 20.70 on 09/13/24 | 16.71 on 09/19/24 |
| High | 31.44 on 09/13/24 | 15.75 on 09/19/24 | 27.17 on 09/19/24 | 24.17 on 09/19/24 | 17.60 on 09/13/24 |
| 1-Month | |||||
| %Chg | -3.62% since 08/19/24 | +3.13% since 08/19/24 | +1.99% since 08/19/24 | +3.79% since 08/19/24 | -1.39% since 08/19/24 |
| Low | 28.30 on 09/19/24 | 13.74 on 09/10/24 | 25.29 on 09/10/24 | 19.67 on 09/10/24 | 16.71 on 09/19/24 |
| High | 32.60 on 09/10/24 | 15.75 on 09/19/24 | 27.17 on 09/19/24 | 24.17 on 09/19/24 | 17.94 on 09/10/24 |
| 3-Month | |||||
| %Chg | -4.54% since 06/18/24 | +0.79% since 06/18/24 | +2.15% since 06/18/24 | -0.78% since 06/18/24 | -1.55% since 06/18/24 |
| Low | 27.45 on 07/12/24 | 13.09 on 08/06/24 | 24.59 on 08/05/24 | 18.49 on 08/05/24 | 16.31 on 07/12/24 |
| High | 34.51 on 08/05/24 | 16.55 on 07/12/24 | 27.60 on 07/12/24 | 26.57 on 07/12/24 | 18.36 on 08/05/24 |
| 6-Month | |||||
| %Chg | -24.88% since 03/19/24 | +20.64% since 03/19/24 | +13.47% since 03/19/24 | +27.90% since 03/19/24 | -12.01% since 03/19/24 |
| Low | 24.27 on 05/17/24 | 12.52 on 04/16/24 | 23.58 on 03/27/24 | 17.81 on 04/16/24 | 15.38 on 05/17/24 |
| High | 38.80 on 03/27/24 | 19.33 on 05/17/24 | 29.53 on 05/17/24 | 33.69 on 05/17/24 | 19.17 on 04/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,334 | 11,227 | 3,811,064 | 774,641 | 6,934 |
| Shares Outstanding, K | 502 | 765 | 145,200 | 35,643 | 400 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.76 | 0.91 | 0.44 | 1.45 | -0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.138 on 06/26/24 | 0.076 on 06/26/24 | 0.085 on 06/11/24 | 0.119 on 06/25/24 | 0.120 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/11/24 | 06/25/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.62 | 0.11 | 0.00 |