Ultrashort FTSE China 50 -2X ETF (FXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FXP | XPP | FXI | YINN | YXI |
Company | Ultrashort FTSE China 50 -2X ETF | Ultra FTSE China 50 2X ETF | China Largecap Ishares ETF | FTSE China Bull 3X Direxion | Short FTSE China 50 -1X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 29.92 | 16.00 | 26.59 | 24.84 | 16.99 |
High | 29.92 | 16.00 | 26.82 | 25.51 | 16.99 |
Low | 29.71 | 15.93 | 26.56 | 24.77 | 16.93 |
Last | 29.74 | 15.94 | 26.77 | 25.40 | 16.93 |
Change | +0.41 | -0.25 | -0.15 | -0.47 | +0.11 |
% Change | +1.39% | -1.52% | -0.56% | -1.82% | +0.67% |
Volume | 1,749 | 7,135 | 16,637,567 | 2,904,998 | 2,769 |
20-Day Average Volume | 6,047 | 17,927 | 45,369,262 | 4,908,257 | 31,728 |
Previous Close | 29.33 | 16.19 | 26.92 | 25.87 | 16.82 |
Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.81 | 14.40 | 25.32 | 21.91 | 17.96 |
20-Day Raw Stochastic | 12.39% | 81.82% | 82.23% | 78.85% | 16.10% |
20-Day Relative Strength | 34.81% | 63.45% | 64.53% | 63.43% | 35.71% |
Weighted Alpha | -22.29 | -9.94 | +1.56 | -28.06 | -7.76 |
Today's Opinion | 88% Sell | 40% Buy | 72% Buy | 40% Buy | 88% Sell |
Previous Opinion | 88% Sell | 40% Buy | 72% Buy | 40% Buy | 80% Sell |
Last Month's Opinion | 56% Sell | 8% Sell | 8% Buy | 8% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -8.94% since 05/01/24 | +7.74% since 05/01/24 | +4.30% since 05/01/24 | +12.09% since 05/01/24 | -4.22% since 05/01/24 |
Low | 28.48 on 05/03/24 | 15.64 on 05/02/24 | 26.45 on 05/02/24 | 24.66 on 05/02/24 | 16.50 on 05/06/24 |
High | 30.62 on 05/02/24 | 16.70 on 05/06/24 | 27.47 on 05/06/24 | 27.43 on 05/06/24 | 17.15 on 05/02/24 |
1-Month | |||||
%Chg | -18.44% since 04/08/24 | +18.88% since 04/08/24 | +9.95% since 04/08/24 | +28.80% since 04/08/24 | -9.02% since 04/08/24 |
Low | 28.48 on 05/03/24 | 12.52 on 04/16/24 | 23.61 on 04/17/24 | 17.81 on 04/16/24 | 16.50 on 05/06/24 |
High | 38.65 on 04/17/24 | 16.70 on 05/06/24 | 27.47 on 05/06/24 | 27.43 on 05/06/24 | 19.17 on 04/17/24 |
3-Month | |||||
%Chg | -33.68% since 02/08/24 | +40.19% since 02/08/24 | +21.20% since 02/08/24 | +63.98% since 02/08/24 | -17.62% since 02/08/24 |
Low | 28.48 on 05/03/24 | 11.19 on 02/09/24 | 21.92 on 02/09/24 | 15.08 on 02/09/24 | 16.50 on 05/06/24 |
High | 45.40 on 02/09/24 | 16.70 on 05/06/24 | 27.47 on 05/06/24 | 27.43 on 05/06/24 | 20.75 on 02/09/24 |
6-Month | |||||
%Chg | -16.60% since 11/08/23 | -0.23% since 11/08/23 | +2.55% since 11/08/23 | -5.08% since 11/08/23 | -6.36% since 11/08/23 |
Low | 28.48 on 05/03/24 | 10.27 on 01/22/24 | 20.86 on 01/22/24 | 13.40 on 01/22/24 | 16.50 on 05/06/24 |
High | 51.19 on 01/22/24 | 17.55 on 11/15/23 | 27.47 on 05/06/24 | 30.71 on 11/15/23 | 21.88 on 01/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,750 | 10,896 | 4,835,772 | 1,022,405 | 6,727 |
Shares Outstanding, K | 502 | 675 | 179,100 | 39,643 | 400 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.76 | 0.91 | 0.44 | 1.45 | -0.41 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.123 on 03/20/24 | 0.046 on 03/20/24 | 0.607 on 12/20/23 | 0.049 on 03/19/24 | 0.108 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 12/20/23 | 03/19/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 10.62 | 0.11 | 0.00 |