Value Line 100 ETF FT (FVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FVL | DRIP | INDL | GASX | CWEB |
| Company | Value Line 100 ETF FT | S&P Oil & Gas Expl Bear -2X Direxion | India Bull 3X Direxion | Direxion Natural Gas Bear 3X | CSI China Internet Idx Bull 2X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 23.00 | 8.80 | 61.47 | 14.71 | 39.11 |
| High | 23.17 | 9.20 | 61.47 | 16.00 | 39.29 |
| Low | 23.00 | 8.73 | 60.61 | 14.42 | 38.03 |
| Last | 23.16 | 9.18 | 60.65 | 16.00 | 38.42 |
| Change | -0.02 | +0.34 | -0.66 | +2.63 | -0.14 |
| % Change | -0.07% | +3.85% | -1.08% | +19.67% | -0.36% |
| Volume | 7,400 | 882,571 | 23,848 | 104,400 | 272,887 |
| 20-Day Average Volume | 2,820 | 1,281,220 | 21,560 | 361,220 | 505,665 |
| Previous Close | 23.17 | 8.84 | 61.31 | 13.37 | 38.56 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.95 | 8.85 | 62.24 | 21.04 | 33.92 |
| 20-Day Raw Stochastic | 77.99% | 69.97% | 16.32% | 15.03% | 85.81% |
| 20-Day Relative Strength | 57.19% | 51.43% | 44.35% | 50.11% | 63.06% |
| Weighted Alpha | +7.70 | -40.63 | +36.74 | +196.61 | +2.36 |
| Today's Opinion | 100% Buy | 64% Sell | 64% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 80% Sell | 64% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 12/04/20 | unch since 05/03/24 | -5.31% since 05/03/24 | +0.11% since 03/20/20 | -3.81% since 05/03/24 |
| Low | 23.00 on 12/11/20 | 8.73 on 05/10/24 | 60.46 on 05/09/24 | 10.00 on 03/25/20 | 36.10 on 05/08/24 |
| High | 23.31 on 12/09/20 | 9.19 on 05/10/24 | 63.25 on 05/06/24 | 20.00 on 03/23/20 | 40.20 on 05/06/24 |
| 1-Month | |||||
| %Chg | +1.87% since 11/11/20 | +13.90% since 04/10/24 | -4.00% since 04/10/24 | +1.92% since 02/27/20 | +21.77% since 04/10/24 |
| Low | 22.53 on 11/12/20 | 7.86 on 04/12/24 | 59.83 on 04/18/24 | 10.00 on 03/25/20 | 27.66 on 04/19/24 |
| High | 23.31 on 12/09/20 | 9.60 on 05/01/24 | 64.86 on 05/02/24 | 49.91 on 03/12/20 | 40.20 on 05/06/24 |
| 3-Month | |||||
| %Chg | +6.79% since 09/11/20 | -23.82% since 02/09/24 | +0.02% since 02/09/24 | +269.34% since 12/27/19 | +45.81% since 02/09/24 |
| Low | 21.13 on 10/30/20 | 7.86 on 04/12/24 | 58.20 on 03/19/24 | 3.72 on 01/07/20 | 25.96 on 02/13/24 |
| High | 23.31 on 12/09/20 | 12.19 on 02/14/24 | 64.86 on 05/02/24 | 49.91 on 03/12/20 | 40.20 on 05/06/24 |
| 6-Month | |||||
| %Chg | +12.97% since 06/11/20 | -20.31% since 11/10/23 | +26.46% since 11/10/23 | +172.34% since 09/27/19 | +16.14% since 11/10/23 |
| Low | 20.16 on 06/15/20 | 7.86 on 04/12/24 | 47.42 on 11/13/23 | 3.72 on 01/07/20 | 23.20 on 01/22/24 |
| High | 23.31 on 12/09/20 | 13.19 on 01/18/24 | 64.86 on 05/02/24 | 49.91 on 03/12/20 | 40.20 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,806 | 52,306 | 85,688 | 16,680 | 383,089 |
| Shares Outstanding, K | 1,590 | 5,908 | 1,400 | 1,249 | 9,924 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.93 | -3.83 | 1.75 | -4.63 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.177 on 03/19/24 | 0.206 on 03/19/24 | N/A | 0.138 on 03/19/24 |
| Next Ex-Dividends Date | 12/07/20 | 03/19/24 | 03/19/24 | 12/23/19 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.04 | N/A | 0.03 |