Value Line 100 ETF FT (FVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FVL | DRIP | INDL | GASX | CWEB |
Company | Value Line 100 ETF FT | S&P Oil & Gas Expl Bear -2X Direxion | India Bull 3X Direxion | Direxion Natural Gas Bear 3X | CSI China Internet Idx Bull 2X ETF Direxion |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 23.00 | 11.64 | 74.12 | 14.71 | 27.11 |
High | 23.17 | 11.64 | 74.68 | 16.00 | 27.17 |
Low | 23.00 | 11.10 | 73.47 | 14.42 | 26.38 |
Last | 23.16 | 11.48 | 73.55 | 16.00 | 26.60 |
Change | -0.02 | -0.06 | -0.77 | +2.63 | -0.34 |
% Change | -0.07% | -0.52% | -1.04% | +19.67% | -1.26% |
Volume | 7,400 | 2,453,400 | 39,200 | 104,400 | 238,200 |
20-Day Average Volume | 2,820 | 2,012,080 | 35,620 | 361,220 | 441,545 |
Previous Close | 23.17 | 11.54 | 74.32 | 13.37 | 26.94 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 22.95 | 11.39 | 72.94 | 21.04 | 26.43 |
20-Day Raw Stochastic | 77.99% | 48.88% | 67.87% | 15.03% | 47.39% |
20-Day Relative Strength | 57.19% | 54.38% | 55.35% | 50.11% | 45.55% |
Weighted Alpha | +7.70 | +13.14 | +49.66 | +196.61 | -30.42 |
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | 72% Sell |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | 72% Sell |
Last Month's Opinion | 100% Buy | 24% Buy | 72% Buy | 72% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.10% since 12/04/20 | -8.45% since 09/11/24 | +1.73% since 09/11/24 | +0.11% since 03/20/20 | +1.29% since 09/11/24 |
Low | 23.00 on 12/11/20 | 11.10 on 09/18/24 | 73.28 on 09/12/24 | 10.00 on 03/25/20 | 25.65 on 09/13/24 |
High | 23.31 on 12/09/20 | 12.82 on 09/12/24 | 74.89 on 09/16/24 | 20.00 on 03/23/20 | 27.50 on 09/17/24 |
1-Month | |||||
%Chg | +1.87% since 11/11/20 | +10.28% since 08/16/24 | +3.88% since 08/16/24 | +1.92% since 02/27/20 | -10.26% since 08/16/24 |
Low | 22.53 on 11/12/20 | 9.95 on 08/26/24 | 70.72 on 09/06/24 | 10.00 on 03/25/20 | 24.60 on 08/28/24 |
High | 23.31 on 12/09/20 | 13.08 on 09/11/24 | 74.89 on 09/16/24 | 49.91 on 03/12/20 | 30.52 on 08/19/24 |
3-Month | |||||
%Chg | +6.79% since 09/11/20 | +12.66% since 06/18/24 | +5.28% since 06/18/24 | +269.34% since 12/27/19 | -23.37% since 06/18/24 |
Low | 21.13 on 10/30/20 | 8.87 on 07/17/24 | 65.75 on 08/05/24 | 3.72 on 01/07/20 | 24.60 on 08/28/24 |
High | 23.31 on 12/09/20 | 13.08 on 09/11/24 | 74.89 on 09/16/24 | 49.91 on 03/12/20 | 35.59 on 07/12/24 |
6-Month | |||||
%Chg | +12.97% since 06/11/20 | +18.96% since 03/18/24 | +22.40% since 03/18/24 | +172.34% since 09/27/19 | -13.78% since 03/18/24 |
Low | 20.16 on 06/15/20 | 7.86 on 04/12/24 | 58.20 on 03/19/24 | 3.72 on 01/07/20 | 24.60 on 08/28/24 |
High | 23.31 on 12/09/20 | 13.08 on 09/11/24 | 74.89 on 09/16/24 | 49.91 on 03/12/20 | 45.00 on 05/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 36,806 | 41,119 | 107,807 | 16,680 | 264,386 |
Shares Outstanding, K | 1,590 | 3,558 | 1,450 | 1,249 | 9,824 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.93 | -3.83 | 1.75 | -4.63 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | 0.143 on 06/25/24 | 0.196 on 06/25/24 | N/A | 0.157 on 06/25/24 |
Next Ex-Dividends Date | 12/07/20 | 06/25/24 | 06/25/24 | 12/23/19 | 06/25/24 |
Ratios | |||||
Price/Earnings ttm | N/A | 0.00 | 0.04 | N/A | 0.03 |