MLCX Biofuels Index TR ETN Elements (FUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUE | CWEB | EURL | NAIL | EUFL |
| Company | MLCX Biofuels Index TR ETN Elements | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Homebuild & Suppliers Bull 3X Direxion | Direxion European Financials Bull 2X |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 12.21 | 35.21 | 24.50 | 109.75 | 12.01 |
| High | 12.21 | 36.07 | 24.81 | 115.05 | 12.40 |
| Low | 12.21 | 34.98 | 24.50 | 108.94 | 9.74 |
| Last | 12.21 | 35.05 | 24.60 | 112.78 | 11.92 |
| Change | unch | +1.38 | +0.45 | +4.64 | -1.15 |
| % Change | unch | +4.10% | +1.86% | +4.29% | -8.79% |
| Volume | 100 | 532,718 | 8,961 | 129,590 | 12,400 |
| 20-Day Average Volume | 695 | 368,171 | 18,068 | 226,804 | 2,520 |
| Previous Close | 12.21 | 33.67 | 24.15 | 108.14 | 13.07 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.18 | 30.82 | 24.53 | 118.83 | 15.71 |
| 20-Day Raw Stochastic | 55.71% | 88.48% | 48.50% | 24.76% | 21.50% |
| 20-Day Relative Strength | 52.95% | 64.22% | 50.82% | 45.79% | 30.28% |
| Weighted Alpha | +9.60 | -14.05 | +10.53 | +53.32 | -51.93 |
| Today's Opinion | 96% Buy | 40% Buy | 56% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 40% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 40% Sell | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 02/03/23 | +25.03% since 04/19/24 | +7.26% since 04/19/24 | +10.02% since 04/19/24 | +34.77% since 03/20/20 |
| Low | 12.13 on 02/06/23 | 28.70 on 04/22/24 | 23.27 on 04/22/24 | 99.13 on 04/25/24 | 8.83 on 03/23/20 |
| High | 12.52 on 02/09/23 | 36.05 on 04/26/24 | 25.00 on 04/23/24 | 116.60 on 04/24/24 | 13.07 on 03/26/20 |
| 1-Month | |||||
| %Chg | +2.39% since 01/10/23 | +19.05% since 03/26/24 | -5.34% since 03/26/24 | -19.83% since 03/26/24 | -51.84% since 02/27/20 |
| Low | 11.82 on 01/13/23 | 27.66 on 04/19/24 | 22.66 on 04/16/24 | 99.13 on 04/25/24 | 8.56 on 03/18/20 |
| High | 12.52 on 02/09/23 | 36.05 on 04/26/24 | 26.66 on 04/01/24 | 153.40 on 03/28/24 | 24.19 on 03/03/20 |
| 3-Month | |||||
| %Chg | +2.35% since 11/10/22 | +30.32% since 01/26/24 | +7.51% since 01/26/24 | +12.00% since 01/26/24 | -62.16% since 12/27/19 |
| Low | 11.61 on 12/06/22 | 23.70 on 01/31/24 | 21.24 on 02/13/24 | 99.13 on 04/25/24 | 8.56 on 03/18/20 |
| High | 13.84 on 01/03/23 | 36.05 on 04/26/24 | 26.66 on 04/01/24 | 153.40 on 03/28/24 | 32.66 on 01/02/20 |
| 6-Month | |||||
| %Chg | +7.86% since 08/10/22 | +10.22% since 10/26/23 | +59.02% since 10/26/23 | +169.67% since 10/26/23 | -53.57% since 09/27/19 |
| Low | 10.83 on 08/12/22 | 23.20 on 01/22/24 | 15.05 on 10/27/23 | 40.56 on 10/30/23 | 8.56 on 03/18/20 |
| High | 13.84 on 01/03/23 | 38.58 on 11/15/23 | 26.66 on 04/01/24 | 153.40 on 03/28/24 | 32.66 on 01/02/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,930 | 362,600 | 23,074 | 254,024 | 3,313 |
| Shares Outstanding, K | 240 | 10,774 | 950 | 2,350 | 250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.22 | 1.09 | 2.90 | 3.92 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.138 on 03/19/24 | 0.127 on 03/19/24 | 0.168 on 03/19/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/19/24 | 03/19/24 | 03/19/24 | 12/23/19 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.03 | 0.00 | 0.14 | N/A |