Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin High Yield Tax-Free Income Fund Class A (FRHIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.70 +0.23%
on 04/26/24
8.87 -1.69%
on 04/01/24
-0.15 (-1.69%)
since 03/28/24
3-Month
8.68 +0.51%
on 01/30/24
8.87 -1.69%
on 04/01/24
+0.08 (+0.97%)
since 01/29/24
52-Week
7.85 +11.13%
on 10/30/23
8.87 -1.69%
on 04/01/24
+0.34 (+4.04%)
since 04/28/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

FRHIX Quotes API

FRHIX Dividends

Date Value
03/28/24 $0.0346
02/29/24 $0.0301
01/31/24 $0.0333
12/29/23 $0.0361
11/30/23 $0.0338
10/31/23 $0.0337
09/29/23 $0.0339
08/31/23 $0.0344
07/31/23 $0.0320
06/30/23 $0.0355
05/31/23 $0.0346
04/28/23 $0.0318
03/31/23 $0.0372
02/28/23 $0.0260
01/31/23 $0.0304
12/30/22 $0.0331
11/30/22 $0.0305
10/31/22 $0.0292
09/30/22 $0.0316
08/31/22 $0.0309
07/29/22 $0.0312
06/30/22 $0.0307
05/31/22 $0.0304
04/29/22 $0.0316
03/31/22 $0.0320
02/28/22 $0.0286
01/31/22 $0.0324
11/30/21 $0.0314
10/29/21 $0.0289
09/30/21 $0.0300
08/31/21 $0.0321
07/30/21 $0.0305
06/30/21 $0.0342
05/28/21 $0.0289
04/30/21 $0.0317
03/31/21 $0.0356
02/26/21 $0.0295
01/29/21 $0.0308
12/31/20 $0.0321
10/30/20 $0.0328
09/30/20 $0.0325
08/31/20 $0.0340
07/31/20 $0.0337
06/30/20 $0.0352
05/29/20 $0.0323
04/30/20 $0.0331
03/31/20 $0.0350
02/28/20 $0.0301
01/31/20 $0.0329
12/31/19 $0.0339
11/29/19 $0.0308
10/31/19 $0.0334
09/30/19 $0.0335
08/30/19 $0.0323
07/31/19 $0.0362
06/28/19 $0.0312
05/31/19 $0.0350
04/30/19 $0.0660
03/29/19 $0.0369
02/28/19 $0.0369
01/31/19 $0.0369
12/31/18 $0.0369
11/30/18 $0.0369
10/31/18 $0.0369
09/28/18 $0.0369
08/31/18 $0.0369
07/31/18 $0.0369
06/29/18 $0.0369
05/31/18 $0.0369
04/30/18 $0.0362
03/29/18 $0.0362
02/28/18 $0.0362
01/31/18 $0.0362
12/29/17 $0.0362
11/30/17 $0.0362
10/31/17 $0.0362
09/29/17 $0.0367
08/31/17 $0.0367
07/31/17 $0.0372
06/30/17 $0.0377
05/31/17 $0.0382
04/28/17 $0.0387
03/31/17 $0.0387
02/28/17 $0.0387
01/31/17 $0.0387
12/30/16 $0.0380
11/30/16 $0.0370
10/31/16 $0.0370
09/30/16 $0.0372
08/31/16 $0.0372
07/29/16 $0.0372
06/30/16 $0.0372
05/31/16 $0.0379
04/29/16 $0.0379
03/31/16 $0.0379
02/29/16 $0.0379
01/29/16 $0.0379
12/31/15 $0.0379
11/30/15 $0.0374
10/30/15 $0.0374
09/30/15 $0.0374
08/31/15 $0.0374
07/31/15 $0.0374
06/30/15 $0.0374
05/29/15 $0.0374
04/30/15 $0.0374
03/31/15 $0.0374
02/27/15 $0.0374
01/30/15 $0.0374
12/31/14 $0.0374
08/29/14 $0.0379
07/31/14 $0.0389
06/30/14 $0.0389
05/30/14 $0.0419
04/30/14 $0.0419
03/31/14 $0.0419
02/28/14 $0.0419
01/31/14 $0.0405
12/31/13 $0.0390
11/29/13 $0.0420
10/31/13 $0.0410
09/30/13 $0.0380
08/30/13 $0.0390
07/31/13 $0.0340
06/28/13 $0.0380
05/31/13 $0.0360
04/30/13 $0.0320
03/28/13 $0.0390
02/28/13 $0.0360
01/31/13 $0.0360
12/31/12 $0.0360
11/30/12 $0.0370
10/31/12 $0.0350
09/28/12 $0.0400
08/31/12 $0.0380
07/31/12 $0.0370
06/29/12 $0.0380
05/31/12 $0.0380
04/30/12 $0.0380
03/30/12 $0.0420
02/29/12 $0.0420
01/31/12 $0.0420
12/30/11 $0.0430
11/30/11 $0.0430
10/31/11 $0.0450
09/30/11 $0.0440
08/31/11 $0.0430
07/29/11 $0.0440
06/30/11 $0.0420
05/31/11 $0.0440
04/29/11 $0.0450
02/28/11 $0.0380
01/31/11 $0.0420
12/31/10 $0.0440
11/30/10 $0.0410
10/29/10 $0.0430
09/30/10 $0.0440
08/31/10 $0.0420
07/30/10 $0.0440
06/30/10 $0.0420
05/28/10 $0.0440
03/31/10 $0.0470
02/26/10 $0.0400
01/29/10 $0.0450
12/22/09 $0.0440
11/20/09 $0.0440
10/21/09 $0.0470
09/22/09 $0.0470
08/21/09 $0.0470
07/21/09 $0.0470
06/22/09 $0.0470
05/21/09 $0.0470
04/21/09 $0.0470
03/20/09 $0.0470
02/23/09 $0.0460
01/21/09 $0.0460
12/22/08 $0.0460
11/21/08 $0.0460
10/21/08 $0.0460
09/22/08 $0.0460
08/21/08 $0.0450
07/22/08 $0.0450
06/23/08 $0.0450
05/21/08 $0.0450
04/22/08 $0.0450
03/24/08 $0.0450
02/21/08 $0.0460
01/23/08 $0.0440
12/21/07 $0.0440
11/20/07 $0.0440
10/22/07 $0.0440
09/21/07 $0.0440
08/21/07 $0.0430
07/20/07 $0.0440
06/20/07 $0.0440
05/21/07 $0.0440
04/20/07 $0.0440
03/20/07 $0.0440
02/21/07 $0.0440
01/22/07 $0.0440
12/22/06 $0.0440
11/21/06 $0.0440
10/20/06 $0.0440
09/21/06 $0.0440
08/21/06 $0.0440
07/21/06 $0.0440
06/20/06 $0.0440
05/22/06 $0.0440
04/21/06 $0.0440
03/21/06 $0.0450
02/22/06 $0.0450
01/20/06 $0.0440
12/20/05 $0.0440
11/21/05 $0.0440
10/21/05 $0.0470
09/20/05 $0.0470
08/22/05 $0.0480
07/19/05 $0.0480
06/20/05 $0.0480
05/23/05 $0.0480
04/22/05 $0.0480
03/21/05 $0.0480
02/22/05 $0.0480
01/24/05 $0.0480
12/20/04 $0.0480
11/22/04 $0.0490
10/20/04 $0.0490
09/20/04 $0.0490
08/20/04 $0.0490
07/20/04 $0.0490
06/21/04 $0.0490
05/20/04 $0.0500
04/20/04 $0.0500
03/22/04 $0.0500
02/20/04 $0.0500
12/22/03 $0.0500
11/20/03 $0.0500
10/20/03 $0.0500
09/22/03 $0.0500
08/20/03 $0.0500
07/21/03 $0.0500
06/20/03 $0.0500
05/20/03 $0.0500
04/21/03 $0.0500
03/20/03 $0.0500
02/20/03 $0.0500
01/21/03 $0.0500
12/20/02 $0.0500
11/20/02 $0.0500
09/20/02 $0.0500
08/20/02 $0.0500
05/20/02 $0.0500
04/19/02 $0.0500
03/20/02 $0.0500
02/20/02 $0.0500
01/22/02 $0.0500
12/20/01 $0.0500
11/20/01 $0.0500
10/19/01 $0.0500
09/20/01 $0.0500
08/20/01 $0.0490
07/20/01 $0.0490
06/21/01 $0.0490
05/21/01 $0.0490
04/20/01 $0.0490
03/21/01 $0.0490
02/21/01 $0.0490
01/22/01 $0.0490
12/20/00 $0.0490
11/20/00 $0.0520
10/19/00 $0.0520
09/19/00 $0.0520
08/18/00 $0.0540
07/19/00 $0.0540
06/19/00 $0.0540
05/19/00 $0.0540
04/19/00 $0.0540
03/22/00 $0.0540
02/17/00 $0.0540
01/20/00 $0.0540
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot