Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CI Preferred Share ETF (FPR.TO)

CI Preferred Share ETF (FPR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Annual Dividend & Yield 1.25 (4.97%)
  • Most Recent Dividend 0.109 on 10/27/25
  • Management Fee 0.65%
  • Asset Class Fixed Income

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.64 +1.83%
on 10/20/25
25.49 -1.57%
on 11/05/25
+0.22 (+0.88%)
since 10/01/25
3-Month
24.38 +2.91%
on 08/18/25
25.49 -1.57%
on 11/05/25
+0.57 (+2.32%)
since 08/01/25
52-Week
21.87 +14.72%
on 04/14/25
25.49 -1.57%
on 11/05/25
+2.73 (+12.21%)
since 11/06/24

Most Recent Stories

More News
CI Global Asset Management Announces November 2025 Distributions for the CI ETFs

NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA

CMAR-U.TO : 18.96 (+1.01%)
CRED.TO : 20.35 (+0.25%)
FHI.TO : 10.91 (+0.55%)
CCBD.TO : 18.54 (-1.64%)
FHI-B.TO : 12.59 (+1.86%)
CGHY-U.TO : 10.75 (unch)
CGRB-U.TO : 21.40 (+0.85%)
CRED-U.TO : 20.82 (unch)
CGIN.TO : 21.25 (-0.38%)
CIC.TO : 14.60 (unch)
FSB-U.TO : 10.10 (+0.30%)
RIT.TO : 16.62 (+0.91%)
CI Global Asset Management Announces October 2025 Distributions for the CI ETFs

NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA

CMAR-U.TO : 18.96 (+1.01%)
CRED.TO : 20.35 (+0.25%)
FHI.TO : 10.91 (+0.55%)
CCBD.TO : 18.54 (-1.64%)
CGHY-U.TO : 10.75 (unch)
CGRB-U.TO : 21.40 (+0.85%)
CRED-U.TO : 20.82 (unch)
CGIN.TO : 21.25 (-0.38%)
CIC.TO : 14.60 (unch)
FSB-U.TO : 10.10 (+0.30%)
RIT.TO : 16.62 (+0.91%)
CGRN-U.TO : 25.25 (-0.32%)
CI Global Asset Management Announces September 2025 Distributions for the CI ETFs

NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA

CRED.TO : 20.35 (+0.25%)
CCNV.TO : 22.43 (+0.18%)
IQD-B.TO : 32.25 (-1.62%)
CHCL-B.NE : 24.4400 (+0.12%)
CCBD.TO : 18.54 (-1.64%)
CIC.TO : 14.60 (unch)
CVLU-B.TO : 28.04 (+2.26%)
RIT.TO : 16.62 (+0.91%)
CUDV.TO : 25.65 (-0.16%)
CIEM.TO : 24.71 (-1.83%)
CESG-B.NE : 29.8400 (-1.03%)
CGHY.TO : 10.40 (-0.38%)
CI Global Asset Management Announces August 2025 Distributions for the CI ETFs

NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA

CMAR-U.TO : 18.96 (+1.01%)
CRED.TO : 20.35 (+0.25%)
UMNY-U.TO : 50.12 (+0.04%)
CGIN-U.TO : 22.68 (+0.09%)
CMAR.TO : 18.21 (-0.33%)
CMNY.TO : 50.08 (+0.02%)
CCBD.TO : 18.54 (-1.64%)
CGHY-U.TO : 10.75 (unch)
CGRB-U.TO : 21.40 (+0.85%)
CRED-U.TO : 20.82 (unch)
CGIN.TO : 21.25 (-0.38%)
CIC.TO : 14.60 (unch)
CI Global Asset Management Announces July 2025 Distributions for the CI ETFs

NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA

CMAR-U.TO : 18.96 (+1.01%)
CRED.TO : 20.35 (+0.25%)
UMNY-U.TO : 50.12 (+0.04%)
CGIN-U.TO : 22.68 (+0.09%)
CGSB.NE : 20.3300 (-0.05%)
CMAR.TO : 18.21 (-0.33%)
CMNY.TO : 50.08 (+0.02%)
CTIP.NE : 15.8000 (+0.06%)
CCBD.TO : 18.54 (-1.64%)
CGHY-U.TO : 10.75 (unch)
CGRB-U.TO : 21.40 (+0.85%)
CRED-U.TO : 20.82 (unch)

Fund Summary

The CI First Asset Preferred Share ETF's investment objective is to provide unitholders with regular distributions; and the opportunity for capital appreciation from the performance of a portfolio comprised primarily of preferred shares of North American issuers. This actively managed portfolio will...

See More

Key Turning Points

3rd Resistance Point 25.11
2nd Resistance Point 25.10
1st Resistance Point 25.10
Last Price 25.09
1st Support Level 25.09
2nd Support Level 25.08
3rd Support Level 25.08

See More

52-Week High 25.49
Last Price 25.09
Fibonacci 61.8% 24.11
Fibonacci 50% 23.68
Fibonacci 38.2% 23.25
52-Week Low 21.87

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar