Fidelity Materials MSCI ETF (FMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMAT | LABU | CWEB | GASX | UBIO |
| Company | Fidelity Materials MSCI ETF | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion | Direxion Natural Gas Bear 3X | Ultrapro Biotechnology Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 51.32 | 105.79 | 38.74 | 14.71 | 17.97 |
| High | 51.43 | 107.07 | 39.11 | 16.00 | 19.24 |
| Low | 51.32 | 102.36 | 37.90 | 14.42 | 17.43 |
| Last | 51.41 | 105.68 | 37.95 | 16.00 | 17.77 |
| Change | +0.17 | +0.58 | +0.82 | +2.63 | -1.10 |
| % Change | +0.33% | +0.55% | +2.21% | +19.67% | -5.82% |
| Volume | 1,920 | 405,672 | 111,456 | 104,400 | 34,700 |
| 20-Day Average Volume | 40,131 | 2,267,237 | 528,502 | 361,220 | 55,980 |
| Previous Close | 51.24 | 105.10 | 37.13 | 13.37 | 18.86 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 50.36 | 96.55 | 33.44 | 21.04 | 20.95 |
| 20-Day Raw Stochastic | 92.41% | 65.32% | 83.10% | 15.03% | 24.45% |
| 20-Day Relative Strength | 56.72% | 47.02% | 62.67% | 50.11% | 40.23% |
| Weighted Alpha | +18.21 | -38.23 | +1.09 | +196.61 | -29.26 |
| Today's Opinion | 80% Buy | 24% Sell | 72% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 80% Buy | 8% Sell | 56% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 8% Sell | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 05/02/24 | +0.22% since 05/02/24 | -1.68% since 05/02/24 | +0.11% since 03/20/20 | +17.54% since 03/20/20 |
| Low | 50.30 on 05/03/24 | 102.36 on 05/09/24 | 36.10 on 05/08/24 | 10.00 on 03/25/20 | 13.13 on 03/23/20 |
| High | 51.49 on 05/07/24 | 114.68 on 05/03/24 | 40.20 on 05/06/24 | 20.00 on 03/23/20 | 19.24 on 03/27/20 |
| 1-Month | |||||
| %Chg | -2.17% since 04/09/24 | -12.58% since 04/09/24 | +19.94% since 04/09/24 | +1.92% since 02/27/20 | -33.59% since 02/27/20 |
| Low | 49.22 on 04/25/24 | 80.41 on 04/25/24 | 27.66 on 04/19/24 | 10.00 on 03/25/20 | 13.13 on 03/23/20 |
| High | 51.87 on 04/10/24 | 117.68 on 04/11/24 | 40.20 on 05/06/24 | 49.91 on 03/12/20 | 32.09 on 03/04/20 |
| 3-Month | |||||
| %Chg | +8.93% since 02/09/24 | -16.87% since 02/09/24 | +44.52% since 02/09/24 | +269.34% since 12/27/19 | -46.87% since 12/27/19 |
| Low | 46.41 on 02/13/24 | 80.41 on 04/25/24 | 25.96 on 02/13/24 | 3.72 on 01/07/20 | 13.13 on 03/23/20 |
| High | 52.77 on 04/04/24 | 176.99 on 02/28/24 | 40.20 on 05/06/24 | 49.91 on 03/12/20 | 34.80 on 02/19/20 |
| 6-Month | |||||
| %Chg | +19.62% since 11/09/23 | +89.74% since 11/09/23 | +15.57% since 11/09/23 | +172.34% since 09/27/19 | -5.45% since 09/27/19 |
| Low | 42.90 on 11/10/23 | 50.00 on 11/13/23 | 23.20 on 01/22/24 | 3.72 on 01/07/20 | 13.13 on 03/23/20 |
| High | 52.77 on 04/04/24 | 176.99 on 02/28/24 | 40.20 on 05/06/24 | 49.91 on 03/12/20 | 35.36 on 12/26/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 519,971 | 1,127,799 | 381,444 | 16,680 | 16,259 |
| Shares Outstanding, K | 10,150 | 10,724 | 10,274 | 1,249 | 850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.12 | 3.00 | 1.09 | -4.63 | 4.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.207 on 03/15/24 | 0.161 on 03/19/24 | 0.138 on 03/19/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/15/24 | 03/19/24 | 03/19/24 | 12/23/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.22 | 0.00 | 0.03 | N/A | N/A |