Ultrapro Short Financials Proshares (FINZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINZ | SKF | SEF | IYF | UYG |
| Company | Ultrapro Short Financials Proshares | Ultrashort Financials -2X ETF | Short Financials -1X ETF | US Financials Ishares ETF | Ultra Financials 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 6.41 | 10.24 | 9.60 | 104.28 | 77.12 |
| High | 6.47 | 10.36 | 9.63 | 104.28 | 77.14 |
| Low | 5.69 | 10.24 | 9.58 | 103.72 | 76.47 |
| Last | 6.12 | 10.27 | 9.59 | 104.26 | 77.03 |
| Change | +0.35 | +0.09 | +0.04 | -0.24 | -0.55 |
| % Change | +6.07% | +0.88% | +0.37% | -0.23% | -0.71% |
| Volume | 171,000 | 16,317 | 86,943 | 83,435 | 17,823 |
| 20-Day Average Volume | 185,925 | 83,070 | 92,710 | 262,035 | 33,320 |
| Previous Close | 5.77 | 10.18 | 9.55 | 104.50 | 77.58 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.93 | 10.50 | 9.69 | 102.82 | 75.24 |
| 20-Day Raw Stochastic | 11.29% | 15.51% | 17.27% | 85.71% | 85.72% |
| 20-Day Relative Strength | 48.33% | 39.75% | 40.20% | 60.39% | 60.43% |
| Weighted Alpha | -18.97 | -43.95 | -24.51 | +36.72 | +70.04 |
| Today's Opinion | 64% Buy | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.23% since 03/20/20 | -4.11% since 09/13/24 | -2.19% since 09/13/24 | +2.84% since 09/13/24 | +4.48% since 09/13/24 |
| Low | 5.60 on 03/26/20 | 10.15 on 09/19/24 | 9.53 on 09/19/24 | 101.83 on 09/16/24 | 74.28 on 09/16/24 |
| High | 12.50 on 03/23/20 | 10.63 on 09/16/24 | 9.76 on 09/16/24 | 104.75 on 09/19/24 | 77.84 on 09/19/24 |
| 1-Month | |||||
| %Chg | +5.88% since 02/27/20 | -6.47% since 08/20/24 | -3.18% since 08/20/24 | +3.51% since 08/20/24 | +7.30% since 08/20/24 |
| Low | 5.30 on 03/03/20 | 10.09 on 09/03/24 | 9.49 on 09/03/24 | 98.62 on 09/11/24 | 69.98 on 09/11/24 |
| High | 12.56 on 03/09/20 | 11.25 on 09/11/24 | 10.04 on 09/11/24 | 105.20 on 09/03/24 | 78.20 on 09/03/24 |
| 3-Month | |||||
| %Chg | +46.92% since 12/27/19 | -17.64% since 06/20/24 | -9.06% since 06/20/24 | +10.43% since 06/20/24 | +18.72% since 06/20/24 |
| Low | 3.93 on 02/12/20 | 10.09 on 09/03/24 | 9.49 on 09/03/24 | 92.83 on 08/05/24 | 62.22 on 08/05/24 |
| High | 12.56 on 03/09/20 | 12.71 on 06/21/24 | 10.63 on 06/21/24 | 105.20 on 09/03/24 | 78.20 on 09/03/24 |
| 6-Month | |||||
| %Chg | +6.96% since 09/27/19 | -15.35% since 03/20/24 | -6.99% since 03/20/24 | +10.81% since 03/20/24 | +15.78% since 03/20/24 |
| Low | 3.93 on 02/12/20 | 10.09 on 09/03/24 | 9.49 on 09/03/24 | 89.10 on 04/16/24 | 59.86 on 04/17/24 |
| High | 12.56 on 03/09/20 | 13.48 on 04/17/24 | 10.88 on 04/17/24 | 105.20 on 09/03/24 | 78.20 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,157 | 12,962 | 15,040 | 3,276,975 | 768,436 |
| Shares Outstanding, K | 744 | 1,273 | 1,575 | 31,350 | 9,908 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.15 | -1.90 | -1.00 | 1.03 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.271 on 06/26/24 | 0.164 on 06/26/24 | 0.300 on 06/11/24 | 0.112 on 06/26/24 |
| Next Ex-Dividends Date | 12/24/19 | 06/26/24 | 06/26/24 | 06/11/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | 12.38 | 0.00 |