Ultrapro Short Financials Proshares (FINZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FINZ | SKF | SEF | IYF | UYG |
Company | Ultrapro Short Financials Proshares | Ultrashort Financials -2X ETF | Short Financials -1X ETF | US Financials Ishares ETF | Ultra Financials 2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 6.41 | 12.76 | 10.66 | 92.60 | 62.93 |
High | 6.47 | 12.98 | 10.70 | 92.73 | 63.10 |
Low | 5.69 | 12.75 | 10.63 | 92.15 | 62.32 |
Last | 6.12 | 12.87 | 10.66 | 92.48 | 62.79 |
Change | +0.35 | -0.09 | -0.04 | +0.36 | +0.35 |
% Change | +6.07% | -0.68% | -0.33% | +0.39% | +0.56% |
Volume | 171,000 | 19,800 | 14,800 | 57,400 | 16,500 |
20-Day Average Volume | 185,925 | 43,820 | 48,630 | 124,640 | 21,255 |
Previous Close | 5.77 | 12.96 | 10.69 | 92.12 | 62.44 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.93 | 12.81 | 10.62 | 91.89 | 63.00 |
20-Day Raw Stochastic | 11.29% | 58.51% | 62.50% | 55.96% | 40.43% |
20-Day Relative Strength | 48.33% | 50.96% | 51.39% | 52.72% | 48.64% |
Weighted Alpha | -18.97 | -36.38 | -20.46 | +30.90 | +49.83 |
Today's Opinion | 64% Buy | 40% Sell | 40% Sell | 72% Buy | 40% Buy |
Previous Opinion | 64% Buy | 40% Sell | 40% Sell | 56% Buy | 40% Buy |
Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -39.23% since 03/20/20 | +1.66% since 04/26/24 | +0.90% since 04/26/24 | +0.34% since 04/26/24 | -1.35% since 04/26/24 |
Low | 5.60 on 03/26/20 | 12.58 on 04/29/24 | 10.53 on 04/29/24 | 91.15 on 04/30/24 | 61.79 on 05/02/24 |
High | 12.50 on 03/23/20 | 13.06 on 05/02/24 | 10.75 on 05/02/24 | 92.83 on 05/01/24 | 64.03 on 04/29/24 |
1-Month | |||||
%Chg | +5.88% since 02/27/20 | +6.48% since 04/03/24 | +3.35% since 04/03/24 | -2.16% since 04/03/24 | -5.72% since 04/03/24 |
Low | 5.30 on 03/03/20 | 11.89 on 04/04/24 | 10.22 on 04/04/24 | 89.10 on 04/16/24 | 59.86 on 04/17/24 |
High | 12.56 on 03/09/20 | 13.48 on 04/17/24 | 10.88 on 04/17/24 | 95.52 on 04/04/24 | 67.91 on 04/04/24 |
3-Month | |||||
%Chg | +46.92% since 12/27/19 | -6.81% since 02/02/24 | -3.26% since 02/02/24 | +6.02% since 02/02/24 | +6.73% since 02/02/24 |
Low | 3.93 on 02/12/20 | 11.77 on 04/01/24 | 10.16 on 03/28/24 | 86.21 on 02/05/24 | 56.95 on 02/13/24 |
High | 12.56 on 03/09/20 | 14.22 on 02/13/24 | 11.20 on 02/13/24 | 95.88 on 03/28/24 | 68.50 on 03/28/24 |
6-Month | |||||
%Chg | +6.96% since 09/27/19 | -30.05% since 11/03/23 | -16.63% since 11/03/23 | +21.70% since 11/03/23 | +40.25% since 11/03/23 |
Low | 3.93 on 02/12/20 | 11.77 on 04/01/24 | 10.16 on 03/28/24 | 75.12 on 11/08/23 | 43.89 on 11/09/23 |
High | 12.56 on 03/09/20 | 18.79 on 11/09/23 | 12.93 on 11/09/23 | 95.88 on 03/28/24 | 68.50 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,157 | 17,430 | 12,016 | 2,556,485 | 652,924 |
Shares Outstanding, K | 744 | 1,348 | 1,125 | 27,750 | 10,458 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -3.15 | -1.90 | -1.00 | 1.03 | 2.08 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | 0.135 on 03/20/24 | 0.111 on 03/20/24 | 0.308 on 03/21/24 | 0.039 on 03/20/24 |
Next Ex-Dividends Date | 12/24/19 | 03/20/24 | 03/20/24 | 03/21/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | N/A | 0.00 | 0.00 | 12.38 | 0.00 |