Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrapro Financials Proshares (FINU)

Ultrapro Financials Proshares (FINU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 101.45 50.52 133.83 19.91 14.76
High 101.91 50.52 133.85 19.91 14.76
Low 101.45 50.27 133.50 19.90 14.69
Last 101.89 50.49 133.82 19.91 14.70
Change +1.06 +0.34 +0.43 -0.07 -0.10
% Change +1.05% +0.68% +0.32% -0.34% -0.68%
Volume 800 68,900 186,300 2,900 15,900
20-Day Average Volume 3,805 69,945 206,290 13,610 36,080
Previous Close 100.83 50.15 133.39 19.98 14.80
Industry N/A N/A N/A N/A N/A
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 96.57 49.23 132.10 20.15 15.08
20-Day Raw Stochastic 81.64% 94.95% 94.18% 7.63% 4.85%
20-Day Relative Strength 66.29% 64.89% 64.81% 35.62% 35.81%
Weighted Alpha +46.60 +35.81 +16.00 -16.57 -32.00
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Last Month's Opinion 64% Buy 96% Buy 96% Buy 96% Sell 96% Sell
Performance  
5-Days  
%Chg -0.90% since 11/08/19 +0.50% since 11/08/19 +0.24% since 11/08/19 -0.26% since 11/08/19 -0.61% since 11/08/19
Low 99.04 on 11/13/19 49.44 on 11/13/19 132.45 on 11/13/19 19.89 on 11/12/19 14.69 on 11/15/19
High 103.33 on 11/12/19 50.63 on 11/12/19 133.89 on 11/12/19 20.08 on 11/13/19 15.05 on 11/13/19
1-Month  
%Chg +17.89% since 10/15/19 +7.33% since 10/15/19 +3.74% since 10/15/19 -3.40% since 10/15/19 -6.84% since 10/15/19
Low 85.10 on 10/18/19 46.62 on 10/16/19 128.43 on 10/16/19 19.86 on 11/07/19 14.65 on 11/07/19
High 104.89 on 11/07/19 50.66 on 11/07/19 134.08 on 11/07/19 20.69 on 10/16/19 15.92 on 10/16/19
3-Month  
%Chg +44.85% since 08/15/19 +19.45% since 08/15/19 +9.53% since 08/15/19 -9.29% since 08/15/19 -17.92% since 08/15/19
Low 68.53 on 08/23/19 41.80 on 08/23/19 121.58 on 08/23/19 19.86 on 11/07/19 14.65 on 11/07/19
High 104.89 on 11/07/19 50.66 on 11/07/19 134.08 on 11/07/19 21.99 on 08/23/19 18.02 on 08/23/19
6-Month  
%Chg +30.37% since 05/15/19 +18.49% since 05/15/19 +9.46% since 05/15/19 -9.55% since 05/15/19 -19.00% since 05/15/19
Low 68.53 on 08/23/19 40.44 on 06/03/19 119.17 on 05/31/19 19.86 on 11/07/19 14.65 on 11/07/19
High 104.89 on 11/07/19 50.66 on 11/07/19 134.08 on 11/07/19 22.62 on 06/03/19 19.11 on 06/03/19
Key Statistics  
Market Capitalization, $K 25,223 807,479 1,853,426 18,478 29,563
Shares Outstanding, K 250 16,108 13,900 925 1,995
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 3.47 2.05 1.01 -1.01 -1.98
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.275 on 09/25/19 0.141 on 09/25/19 0.610 on 09/24/19 0.060 on 09/25/19 0.043 on 09/25/19
Next Ex-Dividends Date 09/25/19 09/25/19 09/24/19 09/25/19 09/25/19
Ratios  
Price/Earnings ttm 13.14 0.00 18.18 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar