Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrapro Financials Proshares (FINU)

Ultrapro Financials Proshares (FINU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 24.65 26.43 107.91 21.15 15.23
High 26.60 29.06 109.45 21.15 15.47
Low 22.58 25.96 107.86 20.66 13.69
Last 24.33 29.06 109.45 20.66 13.69
Change -2.61 +2.58 +5.10 -1.07 -1.50
% Change -9.69% +9.74% +4.89% -4.92% -9.87%
Volume 65,500 200,019 280,746 208,154 378,900
20-Day Average Volume 57,930 159,280 400,190 118,653 274,262
Previous Close 26.94 26.43 104.35 21.73 15.19
Industry N/A N/A N/A N/A N/A
Has Options No No No No No
Technicals  
20-Day Moving Average 38.67 26.22 103.51 22.03 15.68
20-Day Raw Stochastic 14.00% 86.93% 91.09% 0.77% 0.21%
20-Day Relative Strength 32.46% 52.81% 54.62% 43.14% 42.33%
Weighted Alpha -38.30 -28.90 -14.90 -7.88 -27.12
Today's Opinion 88% Sell 48% Sell 48% Sell 8% Sell 40% Sell
Previous Opinion 88% Sell 56% Sell 56% Sell 40% Buy 40% Sell
Last Month's Opinion 8% Sell 88% Sell 88% Sell 56% Buy 24% Buy
Performance  
5-Days  
%Chg +31.37% since 03/20/20 +8.15% since 05/18/20 +4.17% since 05/18/20 -4.13% since 05/18/20 -8.83% since 05/18/20
Low 14.90 on 03/23/20 25.62 on 05/19/20 102.44 on 05/19/20 20.77 on 05/26/20 13.83 on 05/26/20
High 27.66 on 03/26/20 28.80 on 05/26/20 108.94 on 05/26/20 22.09 on 05/19/20 15.72 on 05/19/20
1-Month  
%Chg -68.63% since 02/27/20 +14.06% since 04/24/20 +7.45% since 04/24/20 -8.52% since 04/24/20 -16.88% since 04/24/20
Low 14.90 on 03/23/20 21.95 on 05/14/20 94.81 on 05/14/20 20.76 on 04/29/20 13.83 on 05/26/20
High 82.25 on 03/03/20 29.83 on 04/29/20 110.30 on 04/29/20 24.00 on 05/14/20 18.57 on 05/14/20
3-Month  
%Chg -78.55% since 12/27/19 -40.83% since 02/26/20 -17.49% since 02/26/20 +3.82% since 02/26/20 -7.05% since 02/26/20
Low 14.90 on 03/23/20 16.81 on 03/23/20 81.24 on 03/23/20 20.19 on 03/03/20 13.83 on 05/26/20
High 117.78 on 02/12/20 47.79 on 02/27/20 130.85 on 02/27/20 30.00 on 03/23/20 30.35 on 03/23/20
6-Month  
%Chg -71.93% since 09/27/19 -44.09% since 11/26/19 -19.51% since 11/26/19 +5.60% since 11/26/19 -3.69% since 11/26/19
Low 14.90 on 03/23/20 16.81 on 03/23/20 81.24 on 03/23/20 18.48 on 02/20/20 12.64 on 02/20/20
High 117.78 on 02/12/20 57.92 on 02/20/20 143.69 on 02/20/20 30.00 on 03/23/20 30.35 on 03/23/20
Key Statistics  
Market Capitalization, $K 9,387 400,618 1,110,369 29,902 47,738
Shares Outstanding, K 350 15,158 10,650 1,375 3,145
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 3.49 2.32 1.14 -1.04 -1.90
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.271 on 12/24/19 0.116 on 03/25/20 0.697 on 03/25/20 0.020 on 03/25/20 0.008 on 03/25/20
Next Ex-Dividends Date 12/24/19 03/25/20 03/25/20 03/25/20 03/25/20
Ratios  
Price/Earnings ttm 14.25 0.00 12.50 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar