Ultrapro Financials Proshares (FINU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINU | FINZ | SEF | SKF | IYF |
| Company | Ultrapro Financials Proshares | Ultrapro Short Financials Proshares | Short Financials -1X ETF | Ultrashort Financials -2X ETF | US Financials Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 24.65 | 6.41 | 10.54 | 12.69 | 92.32 |
| High | 26.60 | 6.47 | 10.59 | 12.71 | 92.61 |
| Low | 22.58 | 5.69 | 10.54 | 12.57 | 92.00 |
| Last | 24.33 | 6.12 | 10.56 | 12.66 | 92.17 |
| Change | -2.61 | +0.35 | +0.01 | +0.03 | -0.32 |
| % Change | -9.69% | +6.07% | +0.09% | +0.24% | -0.35% |
| Volume | 65,500 | 171,000 | 182,835 | 29,644 | 43,087 |
| 20-Day Average Volume | 57,930 | 185,925 | 53,307 | 50,532 | 144,969 |
| Previous Close | 26.94 | 5.77 | 10.55 | 12.63 | 92.49 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.67 | 7.93 | 10.54 | 12.62 | 92.50 |
| 20-Day Raw Stochastic | 14.00% | 11.29% | 52.94% | 52.05% | 45.75% |
| 20-Day Relative Strength | 32.46% | 48.33% | 47.98% | 47.73% | 51.31% |
| Weighted Alpha | -38.30 | -18.97 | -20.16 | -36.01 | +27.68 |
| Today's Opinion | 88% Sell | 64% Buy | 72% Sell | 72% Sell | 64% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 72% Sell | 72% Sell | 72% Buy |
| Last Month's Opinion | 8% Sell | 8% Buy | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.37% since 03/20/20 | -39.23% since 03/20/20 | -1.09% since 04/19/24 | -1.94% since 04/19/24 | +0.95% since 04/19/24 |
| Low | 14.90 on 03/23/20 | 5.60 on 03/26/20 | 10.47 on 04/23/24 | 12.42 on 04/23/24 | 91.54 on 04/22/24 |
| High | 27.66 on 03/26/20 | 12.50 on 03/23/20 | 10.66 on 04/22/24 | 12.86 on 04/22/24 | 93.32 on 04/23/24 |
| 1-Month | |||||
| %Chg | -68.63% since 02/27/20 | +5.88% since 02/27/20 | +1.93% since 03/26/24 | +3.73% since 03/26/24 | -1.87% since 03/26/24 |
| Low | 14.90 on 03/23/20 | 5.30 on 03/03/20 | 10.16 on 03/28/24 | 11.77 on 04/01/24 | 89.10 on 04/16/24 |
| High | 82.25 on 03/03/20 | 12.56 on 03/09/20 | 10.88 on 04/17/24 | 13.48 on 04/17/24 | 95.88 on 03/28/24 |
| 3-Month | |||||
| %Chg | -78.55% since 12/27/19 | +46.92% since 12/27/19 | -4.99% since 01/26/24 | -9.94% since 01/26/24 | +5.69% since 01/26/24 |
| Low | 14.90 on 03/23/20 | 3.93 on 02/12/20 | 10.16 on 03/28/24 | 11.77 on 04/01/24 | 85.37 on 02/01/24 |
| High | 117.78 on 02/12/20 | 12.56 on 03/09/20 | 11.23 on 02/01/24 | 14.33 on 02/01/24 | 95.88 on 03/28/24 |
| 6-Month | |||||
| %Chg | -71.93% since 09/27/19 | +6.96% since 09/27/19 | -21.67% since 10/26/23 | -38.19% since 10/26/23 | +27.64% since 10/26/23 |
| Low | 14.90 on 03/23/20 | 3.93 on 02/12/20 | 10.16 on 03/28/24 | 11.77 on 04/01/24 | 70.45 on 10/27/23 |
| High | 117.78 on 02/12/20 | 12.56 on 03/09/20 | 13.78 on 10/27/23 | 21.38 on 10/27/23 | 95.88 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,387 | 4,157 | 12,391 | 17,004 | 2,565,407 |
| Shares Outstanding, K | 350 | 744 | 1,175 | 1,348 | 27,750 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.49 | -3.15 | -1.00 | -1.90 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | 0.111 on 03/20/24 | 0.135 on 03/20/24 | 0.308 on 03/21/24 |
| Next Ex-Dividends Date | 12/24/19 | 12/24/19 | 03/20/24 | 03/20/24 | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 0.00 | 0.00 | 12.38 |