Fedex Corp (FDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FDX | UPS | ATSG | AAWW | RLGT |
Company | Fedex Corp | United Parcel Service | Air Transport | Atlas Air Ww | Radiant Logistics |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE Arca |
Open | 264.13 | 146.84 | 12.72 | 102.48 | 5.02 |
High | 267.45 | 148.64 | 12.97 | 102.50 | 5.12 |
Low | 263.31 | 146.84 | 12.66 | 102.47 | 4.98 |
Last | 265.85 | 147.71 | 12.95 | 102.48 | 5.16 |
Change | +0.33 | +0.32 | +0.22 | +0.02 | +0.12 |
% Change | +0.12% | +0.22% | +1.73% | +0.02% | +2.38% |
Volume | 363,258 | 966,568 | 66,459 | 1,527,200 | 48,619 |
20-Day Average Volume | 1,533,703 | 3,941,980 | 391,622 | 884,675 | 99,258 |
Previous Close | 265.52 | 147.39 | 12.73 | 102.46 | 5.04 |
Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 270.48 | 147.21 | 12.82 | 100.90 | 5.12 |
20-Day Raw Stochastic | 14.79% | 53.03% | 52.38% | 99.58% | 28.24% |
20-Day Relative Strength | 50.39% | 49.56% | 48.76% | 59.40% | 38.07% |
Weighted Alpha | +14.89 | -16.45 | -28.39 | +13.10 | -27.94 |
Today's Opinion | 88% Buy | 88% Sell | 72% Sell | 72% Buy | 100% Sell |
Previous Opinion | 88% Buy | 88% Sell | 100% Sell | 72% Buy | 100% Sell |
Last Month's Opinion | 40% Buy | 64% Sell | 88% Sell | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.45% since 04/19/24 | +3.81% since 04/19/24 | +2.53% since 04/19/24 | +2.55% since 03/10/23 | +2.03% since 04/19/24 |
Low | 262.70 on 04/25/24 | 142.56 on 04/22/24 | 12.48 on 04/24/24 | 99.12 on 03/13/23 | 4.84 on 04/23/24 |
High | 273.91 on 04/23/24 | 149.74 on 04/23/24 | 12.96 on 04/26/24 | 102.50 on 03/17/23 | 5.07 on 04/26/24 |
1-Month | |||||
%Chg | -8.03% since 03/26/24 | +3.08% since 03/26/24 | -1.89% since 03/26/24 | +0.52% since 02/17/23 | -4.55% since 03/26/24 |
Low | 262.08 on 04/18/24 | 141.35 on 04/17/24 | 12.08 on 04/16/24 | 97.75 on 03/06/23 | 4.84 on 04/23/24 |
High | 290.44 on 03/28/24 | 154.29 on 04/04/24 | 14.31 on 03/28/24 | 102.50 on 03/17/23 | 5.50 on 04/01/24 |
3-Month | |||||
%Chg | +5.66% since 01/26/24 | -6.96% since 01/26/24 | -21.69% since 01/26/24 | +2.43% since 12/16/22 | -24.36% since 01/26/24 |
Low | 234.45 on 02/16/24 | 138.90 on 02/05/24 | 11.62 on 03/19/24 | 97.75 on 03/06/23 | 4.84 on 04/23/24 |
High | 291.27 on 03/22/24 | 158.95 on 03/22/24 | 16.56 on 01/29/24 | 102.50 on 03/17/23 | 6.65 on 01/29/24 |
6-Month | |||||
%Chg | +16.61% since 10/26/23 | +7.24% since 10/26/23 | -30.95% since 10/26/23 | +3.09% since 09/16/22 | -12.37% since 10/26/23 |
Low | 227.09 on 10/27/23 | 133.68 on 10/27/23 | 11.62 on 03/19/24 | 93.39 on 09/27/22 | 4.84 on 04/23/24 |
High | 291.27 on 03/22/24 | 163.82 on 12/18/23 | 20.79 on 11/03/23 | 102.50 on 03/17/23 | 7.03 on 12/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 65,339,424 | 125,672,528 | 836,157 | 2,934,309 | 236,492 |
Shares Outstanding, K | 246,081 | 852,653 | 65,684 | 28,633 | 46,923 |
Annual Sales | 90,155,000,000 | 90,958,000,000 | 2,070,610,000 | 4,549,100,000 | 1,085,490,000 |
Annual Net Income | 3,972,000,000 | 6,708,000,000 | 60,330,000 | 355,880,000 | 20,600,000 |
Last Quarter Sales | 21,738,000,000 | 24,917,000,000 | 517,040,000 | 1,207,420,000 | 201,080,000 |
Last Quarter Net Income | 879,000,000 | 1,605,000,000 | -15,010,000 | 126,010,000 | 990,000 |
60-Month Beta | 1.21 | 1.05 | 0.85 | 1.15 | 0.79 |
Per-Share Information | |||||
Most Recent Earnings | 3.86 on 03/21/24 | 1.43 on 04/23/24 | 0.18 on 02/26/24 | 5.17 on 02/23/23 | 0.11 on 02/08/24 |
Latest Earnings Date | 06/18/24 | 04/23/24 | 05/06/24 | 05/04/23 | 05/08/24 |
Most Recent Dividend | 1.260 on 03/08/24 | 1.630 on 02/16/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/08/24 | 02/16/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 15.34 | 18.30 | 8.90 | 7.21 | 9.13 |