Fedex Corp (FDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDX | UPS | ATSG | AAWW | AVH |
| Company | Fedex Corp | United Parcel Service | Air Transport | Atlas Air Ww | Avianca Holdings S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 295.52 | 131.00 | 15.72 | 102.48 | 0.8415 |
| High | 301.01 | 132.13 | 15.98 | 102.50 | 0.9000 |
| Low | 295.52 | 130.46 | 15.37 | 102.47 | 0.8260 |
| Last | 298.17 | 130.65 | 15.42 | 102.48 | 0.8800 |
| Change | +0.83 | unch | -0.30 | +0.02 | +0.0369 |
| % Change | +0.28% | unch | -1.91% | +0.02% | +4.38% |
| Volume | 1,373,500 | 2,939,500 | 374,800 | 1,527,200 | 535,700 |
| 20-Day Average Volume | 983,700 | 4,224,495 | 474,665 | 884,675 | 906,055 |
| Previous Close | 297.34 | 130.65 | 15.72 | 102.46 | 0.8431 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 291.67 | 128.35 | 15.67 | 100.90 | 1.0062 |
| 20-Day Raw Stochastic | 87.72% | 77.20% | 45.94% | 99.58% | 15.98% |
| 20-Day Relative Strength | 59.18% | 51.92% | 51.03% | 59.40% | 33.75% |
| Weighted Alpha | +18.39 | -16.16 | -10.77 | +13.10 | -62.67 |
| Today's Opinion | 88% Buy | 72% Sell | 56% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 80% Sell | 72% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 72% Buy | 88% Sell | 64% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.67% since 09/11/24 | +1.67% since 09/11/24 | +5.69% since 09/11/24 | +2.55% since 03/10/23 | -2.23% since 05/01/20 |
| Low | 280.86 on 09/13/24 | 125.65 on 09/13/24 | 14.47 on 09/12/24 | 99.12 on 03/13/23 | 0.8001 on 05/06/20 |
| High | 301.01 on 09/18/24 | 132.13 on 09/18/24 | 15.98 on 09/18/24 | 102.50 on 03/17/23 | 0.9500 on 05/05/20 |
| 1-Month | |||||
| %Chg | +4.47% since 08/16/24 | +0.77% since 08/16/24 | +0.13% since 08/16/24 | +0.52% since 02/17/23 | -8.93% since 04/08/20 |
| Low | 277.89 on 09/11/24 | 125.65 on 09/13/24 | 14.12 on 09/11/24 | 97.75 on 03/06/23 | 0.8001 on 05/06/20 |
| High | 301.01 on 09/18/24 | 132.13 on 09/18/24 | 16.95 on 08/29/24 | 102.50 on 03/17/23 | 1.3000 on 04/13/20 |
| 3-Month | |||||
| %Chg | +20.19% since 06/18/24 | -2.65% since 06/18/24 | +23.86% since 06/18/24 | +2.43% since 12/16/22 | -82.04% since 02/07/20 |
| Low | 248.46 on 06/20/24 | 123.12 on 08/08/24 | 12.20 on 06/20/24 | 97.75 on 03/06/23 | 0.6200 on 03/19/20 |
| High | 313.84 on 07/16/24 | 148.15 on 07/18/24 | 16.95 on 08/29/24 | 102.50 on 03/17/23 | 5.0200 on 02/20/20 |
| 6-Month | |||||
| %Chg | +17.77% since 03/18/24 | -13.87% since 03/18/24 | +30.90% since 03/18/24 | +3.09% since 09/16/22 | -80.53% since 11/08/19 |
| Low | 242.92 on 06/14/24 | 123.12 on 08/08/24 | 11.62 on 03/19/24 | 93.39 on 09/27/22 | 0.6200 on 03/19/20 |
| High | 313.84 on 07/16/24 | 158.95 on 03/22/24 | 16.95 on 08/29/24 | 102.50 on 03/17/23 | 5.0200 on 02/20/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,373,976 | 111,778,784 | 1,013,464 | 2,934,309 | 72,688 |
| Shares Outstanding, K | 246,081 | 855,559 | 65,724 | 28,633 | 82,600 |
| Annual Sales | 87,693,000,000 | 90,958,000,000 | 2,070,610,000 | 4,549,100,000 | 1,711,590,000 |
| Annual Net Income | 4,331,000,000 | 6,708,000,000 | 60,330,000 | 355,880,000 | -1,086,940,000 |
| Last Quarter Sales | 22,109,000,000 | 21,818,000,000 | 488,410,000 | 1,207,420,000 | 1,152,130,000 |
| Last Quarter Net Income | 1,474,000,000 | 1,409,000,000 | 7,430,000 | 126,010,000 | -397,650,000 |
| 60-Month Beta | 1.17 | 0.99 | 0.82 | 1.15 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.41 on 06/25/24 | 1.79 on 07/23/24 | 0.19 on 08/08/24 | 5.17 on 02/23/23 | N/A |
| Latest Earnings Date | 09/19/24 | 10/24/24 | 11/04/24 | 05/04/23 | 11/11/21 |
| Most Recent Dividend | 1.380 on 09/09/24 | 1.630 on 08/19/24 | N/A | N/A | 0.037 on 09/12/19 |
| Next Ex-Dividends Date | 09/09/24 | 08/19/24 | N/A | N/A | 09/12/19 |
| Ratios | |||||
| Price/Earnings ttm | 16.70 | 18.00 | 18.49 | 7.21 | 0.00 |