Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin Colorado Tax-Free Income Fund Class Adv (FCOZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.35 +0.19%
on 04/26/24
10.51 -1.33%
on 04/01/24
-0.15 (-1.43%)
since 03/28/24
3-Month
10.35 +0.19%
on 04/26/24
10.55 -1.74%
on 03/13/24
-0.05 (-0.48%)
since 01/29/24
52-Week
9.51 +9.06%
on 10/30/23
10.55 -1.74%
on 03/13/24
+0.26 (+2.53%)
since 04/28/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

FCOZX Quotes API

FCOZX Dividends

Date Value
03/28/24 $0.0288
02/29/24 $0.0269
01/31/24 $0.0274
12/29/23 $0.0291
11/30/23 $0.0270
10/31/23 $0.0267
09/29/23 $0.0267
08/31/23 $0.0267
07/31/23 $0.0256
06/30/23 $0.0276
05/31/23 $0.0267
04/28/23 $0.0241
03/31/23 $0.0289
02/28/23 $0.0237
01/31/23 $0.0247
12/30/22 $0.0279
11/30/22 $0.0248
10/31/22 $0.0240
09/30/22 $0.0260
08/31/22 $0.0249
07/29/22 $0.0249
06/30/22 $0.0238
05/31/22 $0.0235
04/29/22 $0.0242
03/31/22 $0.0245
02/28/22 $0.0214
01/31/22 $0.0245
11/30/21 $0.0231
10/29/21 $0.0211
09/30/21 $0.0215
08/31/21 $0.0233
07/30/21 $0.0226
06/30/21 $0.0249
05/28/21 $0.0217
04/30/21 $0.0232
03/31/21 $0.0259
02/26/21 $0.0221
01/29/21 $0.0230
12/31/20 $0.0245
10/30/20 $0.0248
09/30/20 $0.0255
08/31/20 $0.0267
07/31/20 $0.0259
06/30/20 $0.0270
05/29/20 $0.0252
04/30/20 $0.0261
03/31/20 $0.0286
02/28/20 $0.0239
01/31/20 $0.0270
12/31/19 $0.0284
11/29/19 $0.0271
10/31/19 $0.0296
09/30/19 $0.0294
08/30/19 $0.0288
07/31/19 $0.0319
06/28/19 $0.0266
05/31/19 $0.0309
04/30/19 $0.0442
03/29/19 $0.0317
02/28/19 $0.0317
01/31/19 $0.0322
12/31/18 $0.0322
11/30/18 $0.0322
10/31/18 $0.0322
09/28/18 $0.0322
08/31/18 $0.0322
07/31/18 $0.0322
06/29/18 $0.0322
05/31/18 $0.0320
04/30/18 $0.0320
03/29/18 $0.0320
02/28/18 $0.0304
01/31/18 $0.0304
12/29/17 $0.0312
11/30/17 $0.0312
10/31/17 $0.0312
09/29/17 $0.0316
08/31/17 $0.0326
07/31/17 $0.0346
06/30/17 $0.0346
05/31/17 $0.0361
04/28/17 $0.0361
03/31/17 $0.0371
02/28/17 $0.0371
01/31/17 $0.0361
12/30/16 $0.0360
11/30/16 $0.0360
10/31/16 $0.0370
09/30/16 $0.0378
08/31/16 $0.0378
07/29/16 $0.0378
06/30/16 $0.0378
05/31/16 $0.0385
04/29/16 $0.0385
03/31/16 $0.0385
02/29/16 $0.0384
01/29/16 $0.0384
12/31/15 $0.0384
11/30/15 $0.0390
10/30/15 $0.0390
09/30/15 $0.0390
08/31/15 $0.0391
07/31/15 $0.0391
06/30/15 $0.0391
05/29/15 $0.0388
04/30/15 $0.0388
03/31/15 $0.0388
02/27/15 $0.0399
01/30/15 $0.0399
12/31/14 $0.0404
08/29/14 $0.0406
07/31/14 $0.0410
06/30/14 $0.0410
05/30/14 $0.0410
04/30/14 $0.0410
03/31/14 $0.0410
02/28/14 $0.0409
01/31/14 $0.0404
12/31/13 $0.0390
11/29/13 $0.0410
10/31/13 $0.0400
09/30/13 $0.0380
08/30/13 $0.0390
07/31/13 $0.0350
06/28/13 $0.0400
05/31/13 $0.0380
04/30/13 $0.0340
03/28/13 $0.0410
02/28/13 $0.0380
01/31/13 $0.0380
12/31/12 $0.0380
11/30/12 $0.0390
10/31/12 $0.0370
09/28/12 $0.0420
08/31/12 $0.0410
07/31/12 $0.0390
06/29/12 $0.0410
05/31/12 $0.0400
04/30/12 $0.0410
03/30/12 $0.0410
02/29/12 $0.0410
01/31/12 $0.0450
12/30/11 $0.0420
11/30/11 $0.0430
10/31/11 $0.0460
09/30/11 $0.0420
08/31/11 $0.0440
07/29/11 $0.0450
06/30/11 $0.0420
05/31/11 $0.0440
04/29/11 $0.0450
02/28/11 $0.0410
01/31/11 $0.0430
12/31/10 $0.0420
11/30/10 $0.0420
10/29/10 $0.0440
09/30/10 $0.0420
08/31/10 $0.0430
07/30/10 $0.0450
06/30/10 $0.0420
05/28/10 $0.0440
04/30/10 $0.0170
03/31/10 $0.0460
02/26/10 $0.0420
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot