Global Wind Energy ETF FT (FAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAN | INDL | DRIP | LABU | CWEB |
| Company | Global Wind Energy ETF FT | India Bull 3X Direxion | S&P Oil & Gas Expl Bear -2X Direxion | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 15.93 | 63.00 | 9.02 | 110.56 | 40.00 |
| High | 16.05 | 63.25 | 9.03 | 112.30 | 40.20 |
| Low | 15.93 | 62.45 | 8.77 | 107.33 | 38.98 |
| Last | 16.02 | 63.25 | 8.96 | 110.61 | 39.42 |
| Change | +0.13 | -0.80 | -0.22 | +1.62 | -0.52 |
| % Change | +0.81% | -1.25% | -2.40% | +1.49% | -1.30% |
| Volume | 59,500 | 24,100 | 896,700 | 1,778,800 | 347,200 |
| 20-Day Average Volume | 34,935 | 20,660 | 1,432,450 | 2,468,495 | 523,340 |
| Previous Close | 15.89 | 64.05 | 9.18 | 108.99 | 39.94 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.25 | 62.52 | 8.69 | 97.92 | 32.56 |
| 20-Day Raw Stochastic | 97.49% | 68.06% | 63.11% | 79.18% | 93.78% |
| 20-Day Relative Strength | 64.24% | 55.28% | 47.92% | 51.05% | 67.83% |
| Weighted Alpha | -5.05 | +45.04 | -42.60 | -31.97 | +6.11 |
| Today's Opinion | 40% Buy | 100% Buy | 80% Sell | 8% Buy | 40% Buy |
| Previous Opinion | 32% Buy | 100% Buy | 80% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Sell | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 04/29/24 | -0.53% since 04/29/24 | +7.43% since 04/29/24 | +17.53% since 04/29/24 | +12.28% since 04/29/24 |
| Low | 15.16 on 05/01/24 | 62.45 on 05/06/24 | 8.42 on 04/30/24 | 89.69 on 04/30/24 | 33.13 on 04/30/24 |
| High | 16.05 on 05/06/24 | 64.86 on 05/02/24 | 9.60 on 05/01/24 | 114.68 on 05/03/24 | 40.20 on 05/06/24 |
| 1-Month | |||||
| %Chg | +4.77% since 04/05/24 | +0.70% since 04/05/24 | +11.58% since 04/05/24 | -1.98% since 04/05/24 | +29.20% since 04/05/24 |
| Low | 14.80 on 04/16/24 | 59.83 on 04/18/24 | 7.86 on 04/12/24 | 80.41 on 04/25/24 | 27.66 on 04/19/24 |
| High | 16.05 on 05/06/24 | 64.86 on 05/02/24 | 9.60 on 05/01/24 | 118.55 on 04/09/24 | 40.20 on 05/06/24 |
| 3-Month | |||||
| %Chg | +5.88% since 02/06/24 | +3.85% since 02/06/24 | -27.45% since 02/06/24 | -7.52% since 02/06/24 | +42.00% since 02/06/24 |
| Low | 14.78 on 02/13/24 | 58.20 on 03/19/24 | 7.86 on 04/12/24 | 80.41 on 04/25/24 | 25.17 on 02/09/24 |
| High | 16.05 on 05/06/24 | 64.86 on 05/02/24 | 12.45 on 02/07/24 | 176.99 on 02/28/24 | 40.20 on 05/06/24 |
| 6-Month | |||||
| %Chg | +12.42% since 11/06/23 | +33.56% since 11/06/23 | -14.99% since 11/06/23 | +73.92% since 11/06/23 | +14.26% since 11/06/23 |
| Low | 13.94 on 11/10/23 | 47.04 on 11/09/23 | 7.86 on 04/12/24 | 50.00 on 11/13/23 | 23.20 on 01/22/24 |
| High | 16.62 on 12/29/23 | 64.86 on 05/02/24 | 13.19 on 01/18/24 | 176.99 on 02/28/24 | 40.20 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 190,218 | 89,674 | 53,393 | 1,149,217 | 410,850 |
| Shares Outstanding, K | 11,950 | 1,400 | 5,808 | 10,524 | 10,274 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.88 | 1.75 | -3.83 | 3.00 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.026 on 03/21/24 | 0.206 on 03/19/24 | 0.177 on 03/19/24 | 0.161 on 03/19/24 | 0.138 on 03/19/24 |
| Next Ex-Dividends Date | 03/21/24 | 03/19/24 | 03/19/24 | 03/19/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.90 | 0.04 | 0.00 | 0.00 | 0.03 |