Ultra MSCI Japan 2X ETF (EZJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZJ | EWV | EWJ | ||
| Company | Ultra MSCI Japan 2X ETF | Ultrashort MSCI Japan -2X ETF | Japan Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 41.65 | 9.68 | 71.50 | ||
| High | 41.67 | 9.84 | 71.54 | ||
| Low | 41.36 | 9.64 | 70.87 | ||
| Last | 41.65 | 9.67 | 71.27 | ||
| Change | +0.10 | -0.14 | +0.04 | ||
| % Change | +0.25% | -1.43% | +0.06% | ||
| Volume | 1,000 | 22,700 | 6,623,000 | ||
| 20-Day Average Volume | 10,120 | 80,670 | 6,090,385 | ||
| Previous Close | 41.55 | 9.81 | 71.23 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.98 | 9.94 | 70.48 | ||
| 20-Day Raw Stochastic | 68.71% | 20.02% | 76.00% | ||
| 20-Day Relative Strength | 54.12% | 43.72% | 55.47% | ||
| Weighted Alpha | +20.48 | -28.95 | +15.02 | ||
| Today's Opinion | 80% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 09/13/24 | -3.78% since 09/13/24 | +2.00% since 09/13/24 | ||
| Low | 39.44 on 09/18/24 | 9.64 on 09/20/24 | 69.14 on 09/18/24 | ||
| High | 41.78 on 09/19/24 | 10.39 on 09/18/24 | 71.54 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | +1.99% since 08/20/24 | -3.39% since 08/20/24 | +1.79% since 08/20/24 | ||
| Low | 38.17 on 09/06/24 | 9.42 on 08/30/24 | 67.93 on 09/06/24 | ||
| High | 43.24 on 08/30/24 | 10.67 on 09/06/24 | 72.32 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | +10.30% since 06/20/24 | -14.73% since 06/20/24 | +7.21% since 06/20/24 | ||
| Low | 30.81 on 08/05/24 | 9.42 on 08/30/24 | 60.62 on 08/05/24 | ||
| High | 43.63 on 07/16/24 | 13.40 on 08/05/24 | 72.32 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -5.67% since 03/20/24 | -1.72% since 03/20/24 | -0.28% since 03/20/24 | ||
| Low | 30.81 on 08/05/24 | 9.42 on 08/30/24 | 60.62 on 08/05/24 | ||
| High | 44.97 on 03/21/24 | 13.40 on 08/05/24 | 72.32 on 08/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,930 | 7,178 | 15,085,277 | ||
| Shares Outstanding, K | 190 | 740 | 211,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.37 | -1.33 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.244 on 06/26/24 | 0.092 on 06/26/24 | 0.509 on 06/11/24 | ||
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.72 | ||