Ultra MSCI Japan 2X ETF (EZJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZJ | EWV | EWJ | ||
| Company | Ultra MSCI Japan 2X ETF | Ultrashort MSCI Japan -2X ETF | Japan Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 38.86 | 11.11 | 67.72 | ||
| High | 39.73 | 11.11 | 68.34 | ||
| Low | 38.83 | 10.81 | 67.68 | ||
| Last | 39.69 | 10.85 | 68.34 | ||
| Change | +0.25 | -0.09 | +0.30 | ||
| % Change | +0.64% | -0.85% | +0.44% | ||
| Volume | 10,300 | 12,000 | 6,729,100 | ||
| 20-Day Average Volume | 5,630 | 29,170 | 7,070,455 | ||
| Previous Close | 39.44 | 10.94 | 68.04 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.39 | 10.98 | 67.84 | ||
| 20-Day Raw Stochastic | 55.07% | 34.86% | 62.81% | ||
| 20-Day Relative Strength | 47.29% | 51.15% | 49.13% | ||
| Weighted Alpha | +19.54 | -25.27 | +13.74 | ||
| Today's Opinion | 24% Buy | 64% Sell | 56% Buy | ||
| Previous Opinion | 8% Buy | 64% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 05/02/24 | +0.11% since 05/02/24 | -0.19% since 05/02/24 | ||
| Low | 38.83 on 05/09/24 | 10.41 on 05/06/24 | 67.68 on 05/09/24 | ||
| High | 41.47 on 05/06/24 | 11.11 on 05/09/24 | 69.73 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -7.02% since 04/09/24 | +6.36% since 04/09/24 | -3.04% since 04/09/24 | ||
| Low | 37.28 on 04/25/24 | 10.24 on 04/11/24 | 65.84 on 04/25/24 | ||
| High | 42.13 on 04/11/24 | 11.80 on 04/25/24 | 70.11 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +2.27% since 02/09/24 | -4.45% since 02/09/24 | +2.57% since 02/09/24 | ||
| Low | 37.28 on 04/25/24 | 9.69 on 03/22/24 | 65.84 on 04/25/24 | ||
| High | 45.02 on 03/06/24 | 11.80 on 04/25/24 | 72.07 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | +25.89% since 11/09/23 | -24.56% since 11/09/23 | +14.11% since 11/09/23 | ||
| Low | 31.95 on 11/10/23 | 9.69 on 03/22/24 | 59.83 on 11/10/23 | ||
| High | 45.02 on 03/06/24 | 14.41 on 11/10/23 | 72.07 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,877 | 5,566 | 16,628,592 | ||
| Shares Outstanding, K | 250 | 510 | 244,650 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.37 | -1.33 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.053 on 03/20/24 | 0.067 on 03/20/24 | 0.875 on 12/20/23 | ||
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 12/20/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.72 | ||