Ultrashort MSCI Japan -2X ETF (EWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWV | JPNL | EZJ | EWJ | |
| Company | Ultrashort MSCI Japan -2X ETF | Japan Bull 3X Direxion | Ultra MSCI Japan 2X ETF | Japan Ishares MSCI ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 9.68 | 50.44 | 41.65 | 71.50 | |
| High | 9.84 | 51.25 | 41.67 | 71.54 | |
| Low | 9.64 | 50.44 | 41.36 | 70.87 | |
| Last | 9.67 | 50.49 | 41.65 | 71.27 | |
| Change | -0.14 | -0.76 | +0.10 | +0.04 | |
| % Change | -1.43% | -1.47% | +0.25% | +0.06% | |
| Volume | 22,700 | 6,200 | 1,000 | 6,623,000 | |
| 20-Day Average Volume | 80,670 | 4,875 | 10,120 | 6,090,385 | |
| Previous Close | 9.81 | 51.25 | 41.55 | 71.23 | |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | |
| Has Options | Yes | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 51.60 | 40.98 | 70.48 | |
| 20-Day Raw Stochastic | 20.02% | 42.27% | 68.71% | 76.00% | |
| 20-Day Relative Strength | 43.72% | 49.65% | 54.12% | 55.47% | |
| Weighted Alpha | -28.95 | +2.12 | +20.48 | +15.02 | |
| Today's Opinion | 100% Sell | 80% Buy | 80% Buy | 100% Buy | |
| Previous Opinion | 100% Sell | 88% Buy | 80% Buy | 100% Buy | |
| Last Month's Opinion | 72% Sell | 72% Buy | 16% Buy | 32% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.78% since 09/13/24 | -3.70% since 10/09/20 | +3.57% since 09/13/24 | +2.00% since 09/13/24 | |
| Low | 9.64 on 09/20/24 | 50.44 on 10/16/20 | 39.44 on 09/18/24 | 69.14 on 09/18/24 | |
| High | 10.39 on 09/18/24 | 53.15 on 10/12/20 | 41.78 on 09/19/24 | 71.54 on 09/20/24 | |
| 1-Month | |||||
| %Chg | -3.39% since 08/20/24 | -3.99% since 09/16/20 | +1.99% since 08/20/24 | +1.79% since 08/20/24 | |
| Low | 9.42 on 08/30/24 | 48.46 on 09/21/20 | 38.17 on 09/06/24 | 67.93 on 09/06/24 | |
| High | 10.67 on 09/06/24 | 53.26 on 09/29/20 | 43.24 on 08/30/24 | 72.32 on 08/30/24 | |
| 3-Month | |||||
| %Chg | -14.73% since 06/20/24 | +12.76% since 07/16/20 | +10.30% since 06/20/24 | +7.21% since 06/20/24 | |
| Low | 9.42 on 08/30/24 | 40.09 on 07/31/20 | 30.81 on 08/05/24 | 60.62 on 08/05/24 | |
| High | 13.40 on 08/05/24 | 53.26 on 09/29/20 | 43.63 on 07/16/24 | 72.32 on 08/30/24 | |
| 6-Month | |||||
| %Chg | -1.72% since 03/20/24 | +53.33% since 04/16/20 | -5.67% since 03/20/24 | -0.28% since 03/20/24 | |
| Low | 9.42 on 08/30/24 | 31.43 on 04/21/20 | 30.81 on 08/05/24 | 60.62 on 08/05/24 | |
| High | 13.40 on 08/05/24 | 53.26 on 09/29/20 | 44.97 on 03/21/24 | 72.32 on 08/30/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 7,178 | 7,691 | 7,930 | 15,085,277 | |
| Shares Outstanding, K | 740 | 150 | 190 | 211,200 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -1.33 | 2.23 | 1.37 | 0.68 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.092 on 06/26/24 | N/A | 0.244 on 06/26/24 | 0.509 on 06/11/24 | |
| Next Ex-Dividends Date | 06/26/24 | 06/23/20 | 06/26/24 | 06/11/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 12.72 | |