Ultrashort MSCI Japan -2X ETF (EWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EWV | JPNL | EZJ | EWJ | |
Company | Ultrashort MSCI Japan -2X ETF | Japan Bull 3X Direxion | Ultra MSCI Japan 2X ETF | Japan Ishares MSCI ETF | |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
Open | 10.99 | 50.44 | 39.42 | 67.73 | |
High | 11.06 | 51.25 | 39.57 | 68.10 | |
Low | 10.93 | 50.44 | 39.25 | 67.71 | |
Last | 10.94 | 50.49 | 39.44 | 68.04 | |
Change | +0.29 | -0.76 | -0.99 | -0.87 | |
% Change | +2.75% | -1.47% | -2.45% | -1.26% | |
Volume | 21,900 | 6,200 | 5,100 | 7,164,900 | |
20-Day Average Volume | 29,000 | 4,875 | 5,290 | 7,150,855 | |
Previous Close | 10.65 | 51.25 | 40.43 | 68.91 | |
Industry | N/A | N/A | N/A | Finance - Investment Funds | |
Has Options | Yes | No | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 10.96 | 51.60 | 39.51 | 67.92 | |
20-Day Raw Stochastic | 45.22% | 42.27% | 44.57% | 51.58% | |
20-Day Relative Strength | 52.53% | 49.65% | 46.27% | 47.75% | |
Weighted Alpha | -24.39 | +2.12 | +18.48 | +13.04 | |
Today's Opinion | 64% Sell | 80% Buy | 8% Buy | 56% Buy | |
Previous Opinion | 64% Sell | 88% Buy | 40% Buy | 56% Buy | |
Last Month's Opinion | 88% Sell | 72% Buy | 88% Buy | 88% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -1.88% since 05/01/24 | -3.70% since 10/09/20 | +2.30% since 05/01/24 | +1.39% since 05/01/24 | |
Low | 10.41 on 05/06/24 | 50.44 on 10/16/20 | 39.25 on 05/08/24 | 67.71 on 05/08/24 | |
High | 11.06 on 05/08/24 | 53.15 on 10/12/20 | 41.47 on 05/06/24 | 69.73 on 05/06/24 | |
1-Month | |||||
%Chg | +7.22% since 04/08/24 | -3.99% since 09/16/20 | -7.26% since 04/08/24 | -3.10% since 04/08/24 | |
Low | 10.06 on 04/09/24 | 48.46 on 09/21/20 | 37.28 on 04/25/24 | 65.84 on 04/25/24 | |
High | 11.80 on 04/25/24 | 53.26 on 09/29/20 | 43.19 on 04/09/24 | 70.82 on 04/09/24 | |
3-Month | |||||
%Chg | -4.31% since 02/08/24 | +12.76% since 07/16/20 | +2.37% since 02/08/24 | +2.49% since 02/08/24 | |
Low | 9.69 on 03/22/24 | 40.09 on 07/31/20 | 37.28 on 04/25/24 | 65.84 on 04/25/24 | |
High | 11.80 on 04/25/24 | 53.26 on 09/29/20 | 45.02 on 03/06/24 | 72.07 on 03/22/24 | |
6-Month | |||||
%Chg | -24.45% since 11/08/23 | +53.33% since 04/16/20 | +25.91% since 11/08/23 | +14.08% since 11/08/23 | |
Low | 9.69 on 03/22/24 | 31.43 on 04/21/20 | 31.53 on 11/09/23 | 59.83 on 11/10/23 | |
High | 14.41 on 11/10/23 | 53.26 on 09/29/20 | 45.02 on 03/06/24 | 72.07 on 03/22/24 | |
Key Statistics | |||||
Market Capitalization, $K | 5,427 | 7,691 | 10,135 | 16,898,219 | |
Shares Outstanding, K | 510 | 150 | 250 | 244,650 | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | -1.33 | 2.23 | 1.37 | 0.68 | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | 0.067 on 03/20/24 | N/A | 0.053 on 03/20/24 | 0.875 on 12/20/23 | |
Next Ex-Dividends Date | 03/20/24 | 06/23/20 | 03/20/24 | 12/20/23 | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | 0.00 | 12.72 |