Ultrashort Euro -2X ETF (EUO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EUO | ULE | FXE | EUFX | |
| Company | Ultrashort Euro -2X ETF | Ultra Euro 2X ETF | Euro Trust Currencyshares | Short Euro ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 31.63 | 11.13 | 98.75 | 48.76 | |
| High | 31.65 | 11.23 | 99.23 | 48.76 | |
| Low | 31.37 | 11.13 | 98.75 | 48.30 | |
| Last | 31.41 | 11.23 | 99.14 | 48.54 | |
| Change | -0.16 | +0.06 | +0.26 | +0.07 | |
| % Change | -0.49% | +0.49% | +0.27% | +0.15% | |
| Volume | 44,300 | 7,700 | 40,200 | 4,600 | |
| 20-Day Average Volume | 30,665 | 10,070 | 59,135 | 2,500 | |
| Previous Close | 31.57 | 11.17 | 98.88 | 48.46 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 31.35 | 11.22 | 99.11 | 47.47 | |
| 20-Day Raw Stochastic | 56.89% | 48.25% | 48.83% | 89.96% | |
| 20-Day Relative Strength | 55.32% | 47.12% | 46.90% | 69.41% | |
| Weighted Alpha | +10.70 | -4.68 | -2.37 | +16.71 | |
| Today's Opinion | 100% Buy | 56% Sell | 56% Sell | 100% Buy | |
| Previous Opinion | 100% Buy | 72% Sell | 72% Sell | 100% Buy | |
| Last Month's Opinion | 80% Buy | 16% Buy | 32% Buy | 80% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 04/18/24 | +1.58% since 04/18/24 | +0.82% since 04/18/24 | +1.50% since 04/25/22 | |
| Low | 31.37 on 04/25/24 | 11.02 on 04/22/24 | 98.18 on 04/22/24 | 47.96 on 04/26/22 | |
| High | 32.01 on 04/22/24 | 11.23 on 04/25/24 | 99.23 on 04/25/24 | 48.76 on 05/02/22 | |
| 1-Month | |||||
| %Chg | +2.57% since 03/25/24 | -1.79% since 03/25/24 | -1.03% since 03/25/24 | +4.75% since 04/01/22 | |
| Low | 30.46 on 04/09/24 | 10.95 on 04/16/24 | 97.89 on 04/16/24 | 46.52 on 04/04/22 | |
| High | 32.13 on 04/16/24 | 11.52 on 04/09/24 | 100.46 on 04/09/24 | 48.76 on 05/02/22 | |
| 3-Month | |||||
| %Chg | +3.42% since 01/25/24 | -1.89% since 01/25/24 | -1.02% since 01/25/24 | +7.31% since 02/02/22 | |
| Low | 29.87 on 03/08/24 | 10.95 on 04/16/24 | 97.89 on 04/16/24 | 44.62 on 02/04/22 | |
| High | 32.13 on 04/16/24 | 11.70 on 03/08/24 | 101.22 on 03/13/24 | 48.76 on 05/02/22 | |
| 6-Month | |||||
| %Chg | -0.41% since 10/25/23 | +3.36% since 10/25/23 | +1.54% since 10/25/23 | +9.83% since 11/02/21 | |
| Low | 28.71 on 12/27/23 | 10.78 on 10/26/23 | 97.04 on 11/01/23 | 44.11 on 11/08/21 | |
| High | 32.13 on 04/16/24 | 12.01 on 12/27/23 | 102.77 on 12/27/23 | 48.76 on 05/02/22 | |
| Key Statistics | |||||
| Market Capitalization, $K | 41,053 | 6,138 | 170,949 | 2,425 | |
| Shares Outstanding, K | 1,300 | 550 | 1,850 | 50 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.26 | 0.27 | 0.13 | -0.04 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | 0.197 on 04/01/24 | N/A | |
| Next Ex-Dividends Date | N/A | N/A | 04/01/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | N/A | |