Ultrashort Euro -2X ETF (EUO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EUO | DRR | EUFX | FXE | ULE |
Company | Ultrashort Euro -2X ETF | Euro -2X ETN Vaneck | Short Euro ETF | Euro Trust Currencyshares | Ultra Euro 2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 31.19 | 65.00 | 48.76 | 99.48 | 11.34 |
High | 31.25 | 65.00 | 48.76 | 99.60 | 11.35 |
Low | 31.18 | 65.00 | 48.30 | 99.38 | 11.32 |
Last | 31.22 | 65.00 | 48.54 | 99.46 | 11.32 |
Change | +0.07 | unch | +0.07 | -0.07 | -0.03 |
% Change | +0.23% | unch | +0.15% | -0.07% | -0.27% |
Volume | 12,548 | 300 | 4,600 | 21,075 | 1,709 |
20-Day Average Volume | 26,860 | 425 | 2,500 | 27,690 | 5,710 |
Previous Close | 31.15 | 65.00 | 48.46 | 99.53 | 11.35 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.57 | 66.88 | 47.47 | 98.87 | 11.17 |
20-Day Raw Stochastic | 10.01% | 51.27% | 89.96% | 91.81% | 91.25% |
20-Day Relative Strength | 50.25% | 48.08% | 69.41% | 51.50% | 52.00% |
Weighted Alpha | +7.03 | +0.52 | +16.71 | -0.78 | -1.38 |
Today's Opinion | 88% Buy | 8% Buy | 100% Buy | 72% Sell | 64% Sell |
Previous Opinion | 88% Buy | 8% Sell | 100% Buy | 72% Sell | 24% Sell |
Last Month's Opinion | 100% Buy | 8% Sell | 80% Buy | 56% Sell | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.12% since 05/03/24 | -2.99% since 04/22/20 | +1.50% since 04/25/22 | +0.13% since 05/03/24 | +0.18% since 05/03/24 |
Low | 31.12 on 05/06/24 | 62.25 on 04/23/20 | 47.96 on 04/26/22 | 99.16 on 05/08/24 | 11.25 on 05/08/24 |
High | 31.40 on 05/08/24 | 69.50 on 04/24/20 | 48.76 on 05/02/22 | 99.60 on 05/10/24 | 11.35 on 05/09/24 |
1-Month | |||||
%Chg | -0.06% since 04/10/24 | +10.90% since 03/27/20 | +4.75% since 04/01/22 | +0.25% since 04/10/24 | +0.73% since 04/10/24 |
Low | 31.12 on 05/06/24 | 58.52 on 04/08/20 | 46.52 on 04/04/22 | 97.89 on 04/16/24 | 10.95 on 04/16/24 |
High | 32.13 on 04/16/24 | 71.16 on 04/07/20 | 48.76 on 05/02/22 | 99.60 on 05/10/24 | 11.35 on 05/09/24 |
3-Month | |||||
%Chg | +1.50% since 02/09/24 | -2.91% since 01/29/20 | +7.31% since 02/02/22 | -0.11% since 02/09/24 | +0.02% since 02/09/24 |
Low | 29.87 on 03/08/24 | 52.60 on 03/10/20 | 44.62 on 02/04/22 | 97.89 on 04/16/24 | 10.95 on 04/16/24 |
High | 32.13 on 04/16/24 | 83.04 on 02/18/20 | 48.76 on 05/02/22 | 101.22 on 03/13/24 | 11.70 on 03/08/24 |
6-Month | |||||
%Chg | +0.81% since 11/10/23 | +2.33% since 10/29/19 | +9.83% since 11/02/21 | +0.86% since 11/10/23 | +1.85% since 11/10/23 |
Low | 28.71 on 12/27/23 | 52.60 on 03/10/20 | 44.11 on 11/08/21 | 97.89 on 04/16/24 | 10.95 on 04/16/24 |
High | 32.13 on 04/16/24 | 83.04 on 02/18/20 | 48.76 on 05/02/22 | 102.77 on 12/27/23 | 12.01 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 38,971 | 14,300 | 2,425 | 170,785 | 5,667 |
Shares Outstanding, K | 1,250 | 220 | 50 | 1,850 | 500 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.26 | 0.03 | -0.04 | 0.13 | 0.27 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | 0.189 on 05/01/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 05/01/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | 0.00 | 0.00 |