Ultrashort Euro -2X ETF (EUO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EUO | DRR | EUFX | FXE | ULE |
| Company | Ultrashort Euro -2X ETF | Euro -2X ETN Vaneck | Short Euro ETF | Euro Trust Currencyshares | Ultra Euro 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 29.95 | 65.00 | 48.76 | 102.80 | 12.05 |
| High | 29.98 | 65.00 | 48.76 | 102.93 | 12.10 |
| Low | 29.77 | 65.00 | 48.30 | 102.68 | 12.05 |
| Last | 29.77 | 65.00 | 48.54 | 102.93 | 12.10 |
| Change | -0.23 | unch | +0.07 | +0.36 | +0.07 |
| % Change | -0.77% | unch | +0.15% | +0.36% | +0.57% |
| Volume | 9,888 | 300 | 4,600 | 5,331 | 403 |
| 20-Day Average Volume | 10,189 | 425 | 2,500 | 35,452 | 5,215 |
| Previous Close | 30.00 | 65.00 | 48.46 | 102.57 | 12.03 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.98 | 66.88 | 47.47 | 102.49 | 12.01 |
| 20-Day Raw Stochastic | 40.14% | 51.27% | 89.96% | 71.53% | 69.54% |
| 20-Day Relative Strength | 42.53% | 48.08% | 69.41% | 59.66% | 58.87% |
| Weighted Alpha | -4.48 | +0.52 | +16.71 | +5.23 | +10.96 |
| Today's Opinion | 88% Sell | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 8% Sell | 80% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 09/12/24 | -2.99% since 04/22/20 | +1.50% since 04/25/22 | +0.71% since 09/12/24 | +0.92% since 09/12/24 |
| Low | 29.55 on 09/18/24 | 62.25 on 04/23/20 | 47.96 on 04/26/22 | 102.28 on 09/13/24 | 11.93 on 09/13/24 |
| High | 30.14 on 09/13/24 | 69.50 on 04/24/20 | 48.76 on 05/02/22 | 103.27 on 09/18/24 | 12.21 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.45% since 08/19/24 | +10.90% since 03/27/20 | +4.75% since 04/01/22 | +0.52% since 08/19/24 | +0.92% since 08/19/24 |
| Low | 29.37 on 08/23/24 | 58.52 on 04/08/20 | 46.52 on 04/04/22 | 101.62 on 09/11/24 | 11.85 on 09/10/24 |
| High | 30.49 on 09/11/24 | 71.16 on 04/07/20 | 48.76 on 05/02/22 | 103.46 on 08/23/24 | 12.21 on 09/18/24 |
| 3-Month | |||||
| %Chg | -5.59% since 06/18/24 | -2.91% since 01/29/20 | +7.31% since 02/02/22 | +3.78% since 06/18/24 | +7.70% since 06/18/24 |
| Low | 29.37 on 08/23/24 | 52.60 on 03/10/20 | 44.62 on 02/04/22 | 98.59 on 06/26/24 | 11.10 on 06/21/24 |
| High | 32.08 on 06/26/24 | 83.04 on 02/18/20 | 48.76 on 05/02/22 | 103.46 on 08/23/24 | 12.21 on 09/18/24 |
| 6-Month | |||||
| %Chg | -2.10% since 03/19/24 | +2.33% since 10/29/19 | +9.83% since 11/02/21 | +2.56% since 03/19/24 | +5.34% since 03/19/24 |
| Low | 29.37 on 08/23/24 | 52.60 on 03/10/20 | 44.11 on 11/08/21 | 97.89 on 04/16/24 | 10.95 on 04/16/24 |
| High | 32.13 on 04/16/24 | 83.04 on 02/18/20 | 48.76 on 05/02/22 | 103.46 on 08/23/24 | 12.21 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,508 | 14,300 | 2,425 | 166,248 | 5,416 |
| Shares Outstanding, K | 1,150 | 220 | 50 | 1,800 | 450 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.26 | 0.03 | -0.04 | 0.13 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | 0.185 on 09/03/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | 0.00 | 0.00 |