Peru All Ishares MSCI ETF (EPU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPU | INDL | DRIP | LABU | CWEB |
| Company | Peru All Ishares MSCI ETF | India Bull 3X Direxion | S&P Oil & Gas Expl Bear -2X Direxion | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 40.12 | 74.12 | 11.15 | 146.00 | 28.53 |
| High | 40.12 | 74.68 | 11.15 | 146.00 | 28.53 |
| Low | 40.12 | 73.47 | 11.15 | 146.00 | 28.53 |
| Last | 40.12 | 73.55 | 11.15 | 146.00 | 28.53 |
| Change | -0.78 | -0.77 | -0.33 | +8.54 | +1.93 |
| % Change | -1.91% | -1.04% | -2.87% | +6.21% | +7.26% |
| Volume | 100 | 39,200 | 6,853 | 65,365 | 52,846 |
| 20-Day Average Volume | 18,010 | 35,620 | 1,914,423 | 799,578 | 405,602 |
| Previous Close | 40.90 | 74.32 | 11.48 | 137.46 | 26.60 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.90 | 72.94 | 11.41 | 135.10 | 26.43 |
| 20-Day Raw Stochastic | 56.33% | 67.87% | 38.34% | 97.32% | 96.46% |
| 20-Day Relative Strength | 50.20% | 55.35% | 50.73% | 59.53% | 53.02% |
| Weighted Alpha | +26.96 | +49.66 | +8.52 | +47.61 | -23.49 |
| Today's Opinion | 24% Buy | 100% Buy | 64% Buy | 100% Buy | 48% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | 96% Buy | 72% Sell |
| Last Month's Opinion | 24% Buy | 72% Buy | 72% Buy | 96% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 09/12/24 | +1.73% since 09/11/24 | -10.59% since 09/12/24 | +11.74% since 09/12/24 | +8.56% since 09/12/24 |
| Low | 40.12 on 09/19/24 | 73.28 on 09/12/24 | 11.10 on 09/18/24 | 131.39 on 09/13/24 | 25.65 on 09/13/24 |
| High | 41.46 on 09/18/24 | 74.89 on 09/16/24 | 12.31 on 09/13/24 | 146.19 on 09/18/24 | 28.53 on 09/19/24 |
| 1-Month | |||||
| %Chg | -0.94% since 08/19/24 | +3.88% since 08/16/24 | +8.67% since 08/19/24 | +4.35% since 08/19/24 | -6.09% since 08/19/24 |
| Low | 38.39 on 09/10/24 | 70.72 on 09/06/24 | 9.95 on 08/26/24 | 116.95 on 09/06/24 | 24.60 on 08/28/24 |
| High | 41.46 on 09/18/24 | 74.89 on 09/16/24 | 13.08 on 09/11/24 | 146.80 on 09/03/24 | 29.29 on 08/20/24 |
| 3-Month | |||||
| %Chg | -0.51% since 06/18/24 | +5.28% since 06/18/24 | +9.42% since 06/18/24 | +41.43% since 06/18/24 | -17.80% since 06/18/24 |
| Low | 37.07 on 08/05/24 | 65.75 on 08/05/24 | 8.87 on 07/17/24 | 99.90 on 06/20/24 | 24.60 on 08/28/24 |
| High | 42.94 on 07/11/24 | 74.89 on 09/16/24 | 13.08 on 09/11/24 | 152.60 on 07/26/24 | 35.59 on 07/12/24 |
| 6-Month | |||||
| %Chg | +4.51% since 03/19/24 | +22.40% since 03/18/24 | +21.33% since 03/19/24 | +13.26% since 03/19/24 | -6.34% since 03/19/24 |
| Low | 37.07 on 08/05/24 | 58.20 on 03/19/24 | 7.86 on 04/12/24 | 80.41 on 04/25/24 | 24.60 on 08/28/24 |
| High | 44.97 on 05/21/24 | 74.89 on 09/16/24 | 13.08 on 09/11/24 | 152.60 on 07/26/24 | 45.00 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,141 | 106,673 | 40,817 | 957,151 | 261,268 |
| Shares Outstanding, K | 1,900 | 1,450 | 3,558 | 6,974 | 9,824 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.90 | 1.75 | -3.83 | 3.00 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.993 on 06/11/24 | 0.196 on 06/25/24 | 0.143 on 06/25/24 | 0.150 on 06/25/24 | 0.157 on 06/25/24 |
| Next Ex-Dividends Date | 06/11/24 | 06/25/24 | 06/25/24 | 06/25/24 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.23 | 0.04 | 0.00 | 0.00 | 0.03 |