Peru All Ishares MSCI ETF (EPU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPU | DPST | RTLA | COPX | URA |
| Company | Peru All Ishares MSCI ETF | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | GX Copper Miners ETF | GX Uranium ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 40.01 | 70.42 | 209.90 | 44.78 | 28.60 |
| High | 40.56 | 71.00 | 209.90 | 46.14 | 29.39 |
| Low | 39.80 | 66.57 | 209.90 | 44.61 | 28.54 |
| Last | 40.46 | 69.33 | 209.90 | 45.98 | 29.18 |
| Change | +0.53 | -2.74 | +8.85 | +1.38 | +0.13 |
| % Change | +1.32% | -3.80% | +4.40% | +3.09% | +0.45% |
| Volume | 17,536 | 1,146,635 | 100 | 1,331,178 | 1,745,590 |
| 20-Day Average Volume | 15,400 | 1,367,380 | 105 | 1,456,225 | 2,977,305 |
| Previous Close | 39.93 | 72.07 | 201.05 | 44.60 | 29.05 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.86 | 67.88 | 201.49 | 45.05 | 29.74 |
| 20-Day Raw Stochastic | 74.05% | 50.83% | 100.00% | 78.10% | 33.67% |
| 20-Day Relative Strength | 62.95% | 49.67% | 100.00% | 64.36% | 49.83% |
| Weighted Alpha | +38.06 | -11.50 | N/A | +27.80 | +39.14 |
| Today's Opinion | 100% Buy | 56% Sell | N/A | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 8% Sell | N/A | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | N/A | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 04/18/24 | +15.40% since 04/18/24 | +4.40% since 03/12/18 | -0.50% since 04/18/24 | +1.04% since 04/18/24 |
| Low | 39.22 on 04/22/24 | 58.76 on 04/19/24 | 209.90 on 03/19/18 | 44.05 on 04/23/24 | 28.48 on 04/22/24 |
| High | 40.56 on 04/25/24 | 72.37 on 04/24/24 | 209.90 on 03/19/18 | 46.54 on 04/19/24 | 29.42 on 04/24/24 |
| 1-Month | |||||
| %Chg | +3.47% since 03/25/24 | -3.83% since 03/25/24 | +4.40% since 01/05/18 | +11.87% since 03/25/24 | +2.82% since 03/25/24 |
| Low | 38.32 on 04/16/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 40.50 on 03/27/24 | 28.00 on 04/16/24 |
| High | 41.21 on 04/12/24 | 80.52 on 03/28/24 | 209.90 on 03/19/18 | 47.25 on 04/12/24 | 31.50 on 04/03/24 |
| 3-Month | |||||
| %Chg | +20.27% since 01/25/24 | -25.17% since 01/25/24 | +4.40% since 11/09/17 | +25.35% since 01/25/24 | -0.98% since 01/25/24 |
| Low | 33.02 on 02/05/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 33.90 on 02/13/24 | 26.77 on 03/14/24 |
| High | 41.21 on 04/12/24 | 99.31 on 01/30/24 | 209.90 on 03/19/18 | 47.25 on 04/12/24 | 32.60 on 02/01/24 |
| 6-Month | |||||
| %Chg | +39.82% since 10/25/23 | +67.34% since 10/25/23 | +4.40% since 08/29/17 | +38.62% since 10/25/23 | +10.32% since 10/25/23 |
| Low | 28.80 on 10/31/23 | 40.93 on 10/27/23 | 201.05 on 03/12/18 | 31.65 on 11/10/23 | 25.21 on 10/27/23 |
| High | 41.21 on 04/12/24 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 47.25 on 04/12/24 | 32.60 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,439 | 737,893 | 1,364 | 2,105,737 | 3,090,859 |
| Shares Outstanding, K | 2,800 | 10,224 | 7 | 47,129 | 106,252 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.90 | 2.99 | N/A | 1.43 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.709 on 12/20/23 | 0.556 on 03/19/24 | N/A | 0.391 on 12/28/23 | 1.682 on 12/28/23 |
| Next Ex-Dividends Date | 12/20/23 | 03/19/24 | N/A | 12/28/23 | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.23 | 0.05 | 0.00 | 12.43 | 22.16 |