Peru All Ishares MSCI ETF (EPU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPU | DPST | RTLA | COPX | URA |
| Company | Peru All Ishares MSCI ETF | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | GX Copper Miners ETF | GX Uranium ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 40.78 | 65.52 | 209.90 | 45.18 | 29.90 |
| High | 41.24 | 72.30 | 209.90 | 46.37 | 30.32 |
| Low | 40.33 | 65.11 | 209.90 | 45.15 | 29.40 |
| Last | 40.59 | 68.24 | 209.90 | 45.57 | 29.67 |
| Change | -0.25 | +4.98 | +8.85 | -0.20 | +0.90 |
| % Change | -0.61% | +7.87% | +4.40% | -0.44% | +3.13% |
| Volume | 19,006 | 1,568,822 | 100 | 817,712 | 3,239,962 |
| 20-Day Average Volume | 15,765 | 1,349,546 | 105 | 1,507,846 | 2,943,363 |
| Previous Close | 40.84 | 63.26 | 201.05 | 45.77 | 28.77 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.17 | 66.42 | 201.49 | 45.76 | 29.62 |
| 20-Day Raw Stochastic | 66.27% | 59.41% | 100.00% | 40.43% | 47.85% |
| 20-Day Relative Strength | 59.59% | 49.17% | 100.00% | 57.98% | 52.06% |
| Weighted Alpha | +36.90 | +0.98 | N/A | +24.41 | +41.18 |
| Today's Opinion | 100% Buy | 72% Sell | N/A | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Sell | N/A | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | N/A | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 04/24/24 | -5.31% since 04/24/24 | +4.40% since 03/12/18 | +2.17% since 04/24/24 | +2.13% since 04/24/24 |
| Low | 39.79 on 04/25/24 | 63.22 on 04/30/24 | 209.90 on 03/19/18 | 44.61 on 04/25/24 | 28.54 on 04/25/24 |
| High | 41.75 on 04/29/24 | 72.30 on 05/01/24 | 209.90 on 03/19/18 | 48.06 on 04/29/24 | 30.56 on 04/29/24 |
| 1-Month | |||||
| %Chg | +3.84% since 04/01/24 | -8.93% since 04/01/24 | +4.40% since 01/05/18 | +6.65% since 04/01/24 | -1.49% since 04/01/24 |
| Low | 38.32 on 04/16/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 42.74 on 04/02/24 | 28.00 on 04/16/24 |
| High | 41.75 on 04/29/24 | 75.40 on 04/09/24 | 209.90 on 03/19/18 | 48.06 on 04/29/24 | 31.50 on 04/03/24 |
| 3-Month | |||||
| %Chg | +18.86% since 02/01/24 | -6.01% since 02/01/24 | +4.40% since 11/09/17 | +24.14% since 02/01/24 | -7.89% since 02/01/24 |
| Low | 33.02 on 02/05/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 33.90 on 02/13/24 | 26.77 on 03/14/24 |
| High | 41.75 on 04/29/24 | 80.80 on 03/07/24 | 209.90 on 03/19/18 | 48.06 on 04/29/24 | 32.16 on 02/02/24 |
| 6-Month | |||||
| %Chg | +38.96% since 11/01/23 | +50.41% since 11/01/23 | +4.40% since 08/29/17 | +39.53% since 11/01/23 | +9.56% since 11/01/23 |
| Low | 28.93 on 11/13/23 | 46.90 on 11/02/23 | 201.05 on 03/12/18 | 31.65 on 11/10/23 | 25.73 on 11/07/23 |
| High | 41.75 on 04/29/24 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 48.06 on 04/29/24 | 32.60 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 113,839 | 627,755 | 1,364 | 2,319,405 | 3,124,541 |
| Shares Outstanding, K | 2,800 | 9,924 | 7 | 50,149 | 107,152 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.90 | 2.99 | N/A | 1.43 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.709 on 12/20/23 | 0.556 on 03/19/24 | N/A | 0.391 on 12/28/23 | 1.682 on 12/28/23 |
| Next Ex-Dividends Date | 12/20/23 | 03/19/24 | N/A | 12/28/23 | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.23 | 0.05 | 0.00 | 12.43 | 22.16 |