Enersis Americas S.A. American ADR (ENIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENIA | EQNR | EVRG | ORA | CWEN |
| Company | Enersis Americas S.A. American ADR | Equinor ASA ADR | Evergy Inc | Ormat Technologies | Clearway Energy Inc Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.83 | 25.45 | 61.23 | 75.97 | 29.42 |
| High | 5.09 | 25.49 | 61.40 | 75.97 | 29.60 |
| Low | 4.68 | 24.82 | 60.55 | 74.14 | 28.90 |
| Last | 4.81 | 24.90 | 61.11 | 75.36 | 29.06 |
| Change | -0.24 | -0.22 | -0.44 | -0.15 | -0.24 |
| % Change | -4.75% | -0.88% | -0.71% | -0.20% | -0.82% |
| Volume | 32,429,800 | 4,118,579 | 967,806 | 148,867 | 504,202 |
| 20-Day Average Volume | 4,722,025 | 2,860,418 | 1,502,686 | 263,268 | 664,598 |
| Previous Close | 5.05 | 25.12 | 61.55 | 75.36 | 29.30 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Utility - Electric Power | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.41 | 25.71 | 60.02 | 74.00 | 28.57 |
| 20-Day Raw Stochastic | 10.92% | 27.22% | 72.82% | 69.33% | 70.07% |
| 20-Day Relative Strength | 32.11% | 39.44% | 62.53% | 54.03% | 57.75% |
| Weighted Alpha | -31.60 | -23.00 | +20.35 | +7.62 | +27.78 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 72% Sell | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.60% since 06/10/22 | +0.62% since 09/12/24 | +1.26% since 09/12/24 | +1.31% since 09/12/24 | +2.29% since 09/12/24 |
| Low | 4.68 on 06/17/22 | 24.82 on 09/19/24 | 60.47 on 09/13/24 | 74.11 on 09/16/24 | 28.46 on 09/13/24 |
| High | 5.25 on 06/15/22 | 25.49 on 09/19/24 | 62.24 on 09/16/24 | 76.79 on 09/17/24 | 29.94 on 09/18/24 |
| 1-Month | |||||
| %Chg | -16.06% since 05/17/22 | -9.61% since 08/19/24 | +3.72% since 08/19/24 | +1.24% since 08/19/24 | -0.41% since 08/19/24 |
| Low | 4.68 on 06/17/22 | 24.08 on 09/11/24 | 57.82 on 08/21/24 | 71.65 on 09/10/24 | 27.00 on 09/09/24 |
| High | 5.87 on 05/27/22 | 27.54 on 08/20/24 | 62.24 on 09/16/24 | 76.79 on 09/17/24 | 29.94 on 09/18/24 |
| 3-Month | |||||
| %Chg | -17.64% since 03/17/22 | -8.35% since 06/18/24 | +15.76% since 06/18/24 | +2.89% since 06/18/24 | +12.03% since 06/18/24 |
| Low | 4.68 on 06/17/22 | 24.08 on 09/11/24 | 52.10 on 06/26/24 | 68.69 on 07/02/24 | 24.02 on 07/02/24 |
| High | 6.24 on 03/29/22 | 29.03 on 07/03/24 | 62.24 on 09/16/24 | 78.51 on 07/31/24 | 29.94 on 09/18/24 |
| 6-Month | |||||
| %Chg | -16.06% since 12/17/21 | -5.54% since 03/19/24 | +17.09% since 03/19/24 | +16.51% since 03/19/24 | +37.53% since 03/19/24 |
| Low | 4.68 on 06/17/22 | 24.08 on 09/11/24 | 49.55 on 04/16/24 | 59.41 on 04/16/24 | 20.87 on 03/20/24 |
| High | 6.24 on 03/29/22 | 29.32 on 06/03/24 | 62.24 on 09/16/24 | 78.51 on 07/31/24 | 29.94 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,319,502 | 73,971,696 | 14,152,130 | 4,553,402 | 5,922,819 |
| Shares Outstanding, K | 1,521,726 | 2,944,733 | 229,929 | 60,422 | 202,144 |
| Annual Sales | 16,192,340,000 | 107,174,000,000 | 5,508,200,000 | 829,420,000 | 1,314,000,000 |
| Annual Net Income | 740,860,000 | 11,885,000,000 | 731,300,000 | 124,400,000 | 79,000,000 |
| Last Quarter Sales | 3,794,000,000 | 25,538,000,000 | 1,447,500,000 | 212,960,000 | 366,000,000 |
| Last Quarter Net Income | 366,000,000 | 1,860,000,000 | 207,000,000 | 22,240,000 | 51,000,000 |
| 60-Month Beta | 0.99 | 0.83 | 0.62 | 0.53 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/02/22 | 0.84 on 07/24/24 | 0.90 on 08/09/24 | 0.40 on 08/06/24 | 0.43 on 08/01/24 |
| Latest Earnings Date | 08/04/22 | 10/25/24 | 11/05/24 | 08/06/24 | 11/07/24 |
| Most Recent Dividend | 0.051 on 05/24/22 | 0.590 on 08/19/24 | 0.642 on 08/20/24 | 0.120 on 08/20/24 | 0.417 on 09/03/24 |
| Next Ex-Dividends Date | 05/24/22 | 11/19/24 | 08/20/24 | 08/20/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.19 | 7.43 | 17.25 | 34.51 | 38.63 |