Wisdomtree Emerging Markets Local Debt Fund (ELD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELD | CWEB | EURL | NAIL | EUFL |
| Company | Wisdomtree Emerging Markets Local Debt Fund | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Homebuild & Suppliers Bull 3X Direxion | Direxion European Financials Bull 2X |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 26.95 | 38.74 | 26.81 | 114.51 | 12.01 |
| High | 27.01 | 39.11 | 27.25 | 119.97 | 12.40 |
| Low | 26.77 | 37.87 | 26.77 | 114.23 | 9.74 |
| Last | 27.01 | 38.56 | 27.04 | 119.50 | 11.92 |
| Change | +0.10 | +1.43 | +0.49 | +5.27 | -1.15 |
| % Change | +0.37% | +3.85% | +1.84% | +4.61% | -8.79% |
| Volume | 3,800 | 313,200 | 69,600 | 179,600 | 12,400 |
| 20-Day Average Volume | 23,375 | 539,820 | 21,780 | 204,720 | 2,520 |
| Previous Close | 26.91 | 37.13 | 26.55 | 114.23 | 13.07 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 26.78 | 33.46 | 24.46 | 111.06 | 15.71 |
| 20-Day Raw Stochastic | 78.53% | 86.93% | 95.42% | 75.73% | 21.50% |
| 20-Day Relative Strength | 49.67% | 63.48% | 62.33% | 51.22% | 30.28% |
| Weighted Alpha | -0.53 | +2.89 | +30.52 | +67.50 | -51.93 |
| Today's Opinion | 40% Sell | 72% Buy | 88% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 56% Buy | 88% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | 8% Sell | 80% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 05/02/24 | -0.44% since 05/02/24 | +10.58% since 05/02/24 | +7.91% since 05/02/24 | +34.77% since 03/20/20 |
| Low | 26.62 on 05/03/24 | 36.10 on 05/08/24 | 24.88 on 05/03/24 | 113.62 on 05/08/24 | 8.83 on 03/23/20 |
| High | 27.02 on 05/06/24 | 40.20 on 05/06/24 | 27.25 on 05/09/24 | 126.03 on 05/03/24 | 13.07 on 03/26/20 |
| 1-Month | |||||
| %Chg | -2.30% since 04/09/24 | +21.45% since 04/09/24 | +5.24% since 04/09/24 | -11.32% since 04/09/24 | -51.84% since 02/27/20 |
| Low | 26.23 on 04/29/24 | 27.66 on 04/19/24 | 22.66 on 04/16/24 | 99.13 on 04/25/24 | 8.56 on 03/18/20 |
| High | 27.74 on 04/11/24 | 40.20 on 05/06/24 | 27.25 on 05/09/24 | 126.03 on 05/03/24 | 24.19 on 03/03/20 |
| 3-Month | |||||
| %Chg | -1.85% since 02/09/24 | +46.34% since 02/09/24 | +19.71% since 02/09/24 | +8.13% since 02/09/24 | -62.16% since 12/27/19 |
| Low | 26.23 on 04/29/24 | 25.96 on 02/13/24 | 21.24 on 02/13/24 | 99.13 on 04/25/24 | 8.56 on 03/18/20 |
| High | 28.16 on 03/20/24 | 40.20 on 05/06/24 | 27.25 on 05/09/24 | 153.40 on 03/28/24 | 32.66 on 01/02/20 |
| 6-Month | |||||
| %Chg | +1.58% since 11/09/23 | +17.03% since 11/09/23 | +54.65% since 11/09/23 | +111.92% since 11/09/23 | -53.57% since 09/27/19 |
| Low | 25.51 on 11/13/23 | 23.20 on 01/22/24 | 17.23 on 11/10/23 | 56.26 on 11/10/23 | 8.56 on 03/18/20 |
| High | 28.18 on 12/28/23 | 40.20 on 05/06/24 | 27.25 on 05/09/24 | 153.40 on 03/28/24 | 32.66 on 01/02/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,226 | 381,444 | 25,227 | 273,893 | 3,313 |
| Shares Outstanding, K | 3,000 | 10,274 | 950 | 2,400 | 250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.40 | 1.09 | 2.90 | 3.92 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.120 on 04/24/24 | 0.138 on 03/19/24 | 0.127 on 03/19/24 | 0.168 on 03/19/24 | N/A |
| Next Ex-Dividends Date | 04/24/24 | 03/19/24 | 03/19/24 | 03/19/24 | 12/23/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.03 | 0.00 | 0.14 | N/A |