Short MSCI EAFE -1X ETF (EFZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFZ | EFU | EFA | EFO | |
| Company | Short MSCI EAFE -1X ETF | Ultrashort MSCI EAFE -2X ETF | EAFE Ishares MSCI ETF | Ultra MSCI EAFE 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 16.21 | 14.97 | 79.73 | 45.18 | |
| High | 16.24 | 15.02 | 79.87 | 45.32 | |
| Low | 16.18 | 14.96 | 79.49 | 45.18 | |
| Last | 16.18 | 15.02 | 79.81 | 45.18 | |
| Change | -0.12 | -0.13 | +0.50 | +0.48 | |
| % Change | -0.74% | -0.84% | +0.63% | +1.07% | |
| Volume | 7,700 | 1,600 | 11,859,000 | 1,000 | |
| 20-Day Average Volume | 109,380 | 2,075 | 12,552,910 | 835 | |
| Previous Close | 16.30 | 15.15 | 79.31 | 44.70 | |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | |
| Has Options | Yes | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 16.44 | 15.50 | 78.45 | 43.83 | |
| 20-Day Raw Stochastic | 20.00% | 13.60% | 79.23% | 85.09% | |
| 20-Day Relative Strength | 48.43% | 48.76% | 52.57% | 50.74% | |
| Weighted Alpha | -7.36 | -12.81 | +5.57 | +5.39 | |
| Today's Opinion | 16% Buy | 48% Buy | 24% Sell | 64% Sell | |
| Previous Opinion | 32% Buy | 48% Buy | 48% Sell | 64% Sell | |
| Last Month's Opinion | 8% Sell | 8% Buy | 24% Sell | 40% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 12/04/24 | -0.10% since 12/04/24 | +0.14% since 12/04/24 | +0.26% since 12/04/24 | |
| Low | 16.03 on 12/09/24 | 14.82 on 12/09/24 | 79.29 on 12/10/24 | 44.70 on 12/10/24 | |
| High | 16.30 on 12/10/24 | 15.15 on 12/10/24 | 80.63 on 12/09/24 | 45.74 on 12/05/24 | |
| 1-Month | |||||
| %Chg | -0.43% since 11/11/24 | +0.20% since 11/11/24 | +0.80% since 11/11/24 | +0.60% since 11/11/24 | |
| Low | 16.03 on 12/09/24 | 14.82 on 12/09/24 | 76.70 on 11/20/24 | 41.96 on 11/19/24 | |
| High | 16.78 on 11/20/24 | 16.31 on 11/19/24 | 80.63 on 12/09/24 | 45.74 on 12/05/24 | |
| 3-Month | |||||
| %Chg | +0.43% since 09/11/24 | +3.16% since 09/11/24 | -1.08% since 09/11/24 | -4.57% since 09/11/24 | |
| Low | 15.10 on 09/26/24 | 13.14 on 09/26/24 | 76.70 on 11/20/24 | 41.96 on 11/19/24 | |
| High | 16.78 on 11/20/24 | 16.31 on 11/19/24 | 84.56 on 09/27/24 | 51.43 on 09/27/24 | |
| 6-Month | |||||
| %Chg | -1.67% since 06/11/24 | -0.41% since 06/11/24 | +1.14% since 06/11/24 | -2.92% since 06/11/24 | |
| Low | 15.10 on 09/26/24 | 13.14 on 09/26/24 | 73.91 on 08/05/24 | 40.87 on 08/06/24 | |
| High | 17.44 on 08/05/24 | 17.00 on 08/05/24 | 84.56 on 09/27/24 | 51.43 on 09/27/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 14,590 | 1,043 | 55,272,064 | 8,710 | |
| Shares Outstanding, K | 895 | 69 | 697,200 | 195 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.83 | -1.64 | 0.86 | 1.80 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.314 on 09/25/24 | 0.157 on 09/25/24 | 1.393 on 06/11/24 | 0.251 on 09/25/24 | |
| Next Ex-Dividends Date | 09/25/24 | 09/25/24 | 06/11/24 | 09/25/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.43 | 0.00 | |