Short MSCI EAFE -1X ETF (EFZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EFZ | EFU | EFA | EFO | |
Company | Short MSCI EAFE -1X ETF | Ultrashort MSCI EAFE -2X ETF | EAFE Ishares MSCI ETF | Ultra MSCI EAFE 2X ETF | |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
Open | 15.95 | 7.10 | 81.81 | 48.57 | |
High | 15.98 | 7.17 | 82.46 | 49.19 | |
Low | 15.81 | 7.00 | 81.29 | 48.32 | |
Last | 15.97 | 7.13 | 81.47 | 48.32 | |
Change | +0.04 | +0.03 | -0.26 | -0.35 | |
% Change | +0.26% | +0.45% | -0.32% | -0.72% | |
Volume | 2,200 | 6,300 | 8,454,200 | 1,000 | |
20-Day Average Volume | 39,835 | 11,105 | 10,020,015 | 3,425 | |
Previous Close | 15.93 | 7.10 | 81.73 | 48.67 | |
Industry | N/A | N/A | Finance - Investment Funds | N/A | |
Has Options | Yes | No | Yes | No | |
Technicals | |||||
20-Day Moving Average | 15.89 | 7.10 | 81.67 | 48.61 | |
20-Day Raw Stochastic | 50.77% | 44.57% | 53.59% | 48.50% | |
20-Day Relative Strength | 47.49% | 46.35% | 53.59% | 52.91% | |
Weighted Alpha | -13.84 | -28.11 | +15.42 | +27.34 | |
Today's Opinion | 88% Sell | 88% Sell | 88% Buy | 88% Buy | |
Previous Opinion | 88% Sell | 96% Sell | 100% Buy | 100% Buy | |
Last Month's Opinion | 72% Sell | 72% Sell | 56% Buy | 72% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -0.89% since 09/11/24 | -2.05% since 09/11/24 | +0.98% since 09/11/24 | +2.07% since 09/11/24 | |
Low | 15.81 on 09/18/24 | 7.00 on 09/18/24 | 80.39 on 09/12/24 | 48.07 on 09/12/24 | |
High | 16.10 on 09/12/24 | 7.30 on 09/12/24 | 82.46 on 09/18/24 | 49.19 on 09/18/24 | |
1-Month | |||||
%Chg | -0.89% since 08/16/24 | -2.49% since 08/16/24 | +1.42% since 08/16/24 | +2.30% since 08/16/24 | |
Low | 15.56 on 08/29/24 | 6.82 on 08/30/24 | 79.38 on 09/11/24 | 46.22 on 09/06/24 | |
High | 16.36 on 09/11/24 | 7.52 on 09/11/24 | 83.28 on 08/29/24 | 50.55 on 08/30/24 | |
3-Month | |||||
%Chg | -3.65% since 06/18/24 | -6.47% since 06/18/24 | +3.85% since 06/18/24 | +5.27% since 06/18/24 | |
Low | 15.56 on 08/29/24 | 6.82 on 08/30/24 | 73.91 on 08/05/24 | 40.87 on 08/06/24 | |
High | 17.44 on 08/05/24 | 8.50 on 08/05/24 | 83.28 on 08/29/24 | 50.55 on 08/30/24 | |
6-Month | |||||
%Chg | -3.96% since 03/18/24 | -8.27% since 03/18/24 | +3.30% since 03/18/24 | +4.93% since 03/18/24 | |
Low | 15.56 on 08/29/24 | 6.82 on 08/30/24 | 73.91 on 08/05/24 | 40.87 on 08/06/24 | |
High | 17.44 on 08/05/24 | 8.50 on 08/05/24 | 83.28 on 08/29/24 | 50.55 on 08/30/24 | |
Key Statistics | |||||
Market Capitalization, $K | 17,115 | 1,332 | 56,921,152 | 9,464 | |
Shares Outstanding, K | 1,075 | 187 | 697,200 | 195 | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | -0.83 | -1.64 | 0.86 | 1.80 | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | 0.234 on 06/26/24 | 0.054 on 06/26/24 | 1.393 on 06/11/24 | 0.228 on 06/26/24 | |
Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/11/24 | 06/26/24 | |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 13.43 | 0.00 |