Short MSCI EAFE -1X ETF (EFZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EFZ | EFU | EFA | EFO | |
Company | Short MSCI EAFE -1X ETF | Ultrashort MSCI EAFE -2X ETF | EAFE Ishares MSCI ETF | Ultra MSCI EAFE 2X ETF | |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
Open | 15.78 | 7.02 | 82.59 | 49.28 | |
High | 15.84 | 7.04 | 82.61 | 49.47 | |
Low | 15.78 | 7.02 | 81.97 | 48.96 | |
Last | 15.81 | 7.04 | 82.29 | 49.07 | |
Change | +0.16 | +0.16 | -0.79 | -1.11 | |
% Change | +1.01% | +2.35% | -0.95% | -2.21% | |
Volume | 6,717 | 30,588 | 5,687,822 | 5,424 | |
20-Day Average Volume | 42,107 | 12,699 | 9,882,765 | 3,736 | |
Previous Close | 15.65 | 6.88 | 83.08 | 50.18 | |
Industry | N/A | N/A | Finance - Investment Funds | N/A | |
Has Options | Yes | No | Yes | No | |
Technicals | |||||
20-Day Moving Average | 15.88 | 7.09 | 81.78 | 48.71 | |
20-Day Raw Stochastic | 31.88% | 31.36% | 74.44% | 65.82% | |
20-Day Relative Strength | 45.34% | 45.23% | 55.77% | 54.49% | |
Weighted Alpha | -14.97 | -29.40 | +17.02 | +30.07 | |
Today's Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Buy | |
Previous Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Buy | |
Last Month's Opinion | 72% Sell | 72% Sell | 56% Buy | 72% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -0.85% since 09/13/24 | -0.99% since 09/13/24 | +0.93% since 09/13/24 | +1.58% since 09/13/24 | |
Low | 15.64 on 09/19/24 | 6.84 on 09/19/24 | 81.29 on 09/18/24 | 48.32 on 09/18/24 | |
High | 15.98 on 09/18/24 | 7.17 on 09/18/24 | 83.24 on 09/19/24 | 50.50 on 09/19/24 | |
1-Month | |||||
%Chg | -0.97% since 08/20/24 | -1.75% since 08/20/24 | +1.51% since 08/20/24 | +2.04% since 08/20/24 | |
Low | 15.56 on 08/29/24 | 6.82 on 08/30/24 | 79.38 on 09/11/24 | 46.22 on 09/06/24 | |
High | 16.36 on 09/11/24 | 7.52 on 09/11/24 | 83.28 on 08/29/24 | 50.55 on 08/30/24 | |
3-Month | |||||
%Chg | -4.50% since 06/20/24 | -7.58% since 06/20/24 | +4.82% since 06/20/24 | +6.60% since 06/20/24 | |
Low | 15.56 on 08/29/24 | 6.82 on 08/30/24 | 73.91 on 08/05/24 | 40.87 on 08/06/24 | |
High | 17.44 on 08/05/24 | 8.50 on 08/05/24 | 83.28 on 08/29/24 | 50.55 on 08/30/24 | |
6-Month | |||||
%Chg | -2.80% since 03/20/24 | -6.48% since 03/20/24 | +3.05% since 03/20/24 | +4.45% since 03/20/24 | |
Low | 15.56 on 08/29/24 | 6.82 on 08/30/24 | 73.91 on 08/05/24 | 40.87 on 08/06/24 | |
High | 17.44 on 08/05/24 | 8.50 on 08/05/24 | 83.28 on 08/29/24 | 50.55 on 08/30/24 | |
Key Statistics | |||||
Market Capitalization, $K | 16,842 | 1,288 | 57,977,478 | 9,773 | |
Shares Outstanding, K | 1,075 | 187 | 697,200 | 195 | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | -0.83 | -1.64 | 0.86 | 1.80 | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | 0.234 on 06/26/24 | 0.054 on 06/26/24 | 1.393 on 06/11/24 | 0.228 on 06/26/24 | |
Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/11/24 | 06/26/24 | |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 13.43 | 0.00 |