Short MSCI EAFE -1X ETF (EFZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EFZ | EFU | DPK | EFA | EFO |
Company | Short MSCI EAFE -1X ETF | Ultrashort MSCI EAFE -2X ETF | Dev Mkts Bear 3X Direxion ETF | EAFE Ishares MSCI ETF | Ultra MSCI EAFE 2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 16.55 | 7.76 | 16.04 | 78.98 | 45.35 |
High | 16.67 | 7.83 | 16.36 | 79.22 | 45.38 |
Low | 16.48 | 7.70 | 15.10 | 78.45 | 45.35 |
Last | 16.60 | 7.75 | 15.78 | 78.92 | 45.37 |
Change | -0.17 | -0.15 | +1.25 | +0.78 | +0.94 |
% Change | -1.01% | -1.88% | +8.57% | +1.00% | +2.12% |
Volume | 9,000 | 5,300 | 30,600 | 15,055,600 | 400 |
20-Day Average Volume | 42,090 | 5,580 | 113,055 | 15,429,365 | 3,205 |
Previous Close | 16.77 | 7.90 | 14.53 | 78.14 | 44.43 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | No | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 16.85 | 8.00 | 18.21 | 77.60 | 44.05 |
20-Day Raw Stochastic | 26.72% | 20.54% | 26.01% | 77.52% | 68.61% |
20-Day Relative Strength | 44.99% | 44.49% | 49.92% | 56.13% | 54.32% |
Weighted Alpha | -9.62 | -21.30 | +21.93 | +9.76 | +12.72 |
Today's Opinion | 72% Sell | 72% Sell | 64% Buy | 72% Buy | 72% Buy |
Previous Opinion | 56% Sell | 56% Sell | 64% Buy | 56% Buy | 56% Buy |
Last Month's Opinion | 88% Sell | 88% Sell | 8% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.18% since 04/26/24 | -2.35% since 04/26/24 | -34.89% since 03/20/20 | +1.23% since 04/26/24 | +2.26% since 04/26/24 |
Low | 16.48 on 05/03/24 | 7.70 on 05/03/24 | 14.45 on 03/26/20 | 76.90 on 05/01/24 | 42.44 on 05/01/24 |
High | 17.01 on 05/01/24 | 8.24 on 05/01/24 | 25.40 on 03/23/20 | 79.22 on 05/03/24 | 45.38 on 05/03/24 |
1-Month | |||||
%Chg | +1.07% since 04/03/24 | +1.57% since 04/03/24 | +19.33% since 02/27/20 | -0.60% since 04/03/24 | -2.08% since 04/03/24 |
Low | 16.33 on 04/04/24 | 7.51 on 04/04/24 | 11.98 on 03/04/20 | 75.89 on 04/19/24 | 42.24 on 04/19/24 |
High | 17.20 on 04/19/24 | 8.37 on 04/19/24 | 26.57 on 03/16/20 | 79.95 on 04/04/24 | 46.88 on 04/04/24 |
3-Month | |||||
%Chg | -4.10% since 02/02/24 | -9.09% since 02/02/24 | +61.47% since 12/27/19 | +5.02% since 02/02/24 | +7.42% since 02/02/24 |
Low | 16.26 on 03/27/24 | 7.50 on 03/27/24 | 9.48 on 01/17/20 | 74.01 on 02/13/24 | 40.93 on 02/13/24 |
High | 17.57 on 02/13/24 | 8.78 on 02/13/24 | 26.57 on 03/16/20 | 80.06 on 03/27/24 | 47.40 on 04/01/24 |
6-Month | |||||
%Chg | -12.17% since 11/03/23 | -24.11% since 11/03/23 | +27.22% since 09/27/19 | +13.29% since 11/03/23 | +24.41% since 11/03/23 |
Low | 16.26 on 03/27/24 | 7.50 on 03/27/24 | 9.48 on 01/17/20 | 68.26 on 11/10/23 | 35.20 on 11/10/23 |
High | 19.30 on 11/10/23 | 10.54 on 11/10/23 | 26.57 on 03/16/20 | 80.06 on 03/27/24 | 47.40 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,701 | 889 | 4,880 | 52,325,827 | 9,576 |
Shares Outstanding, K | 1,175 | 112 | 335 | 669,600 | 215 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.83 | -1.64 | -2.43 | 0.86 | 1.80 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.136 on 03/20/24 | 0.061 on 03/20/24 | N/A | 0.931 on 12/20/23 | 0.158 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 12/23/19 | 12/20/23 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | N/A | 13.43 | 0.00 |