Short MSCI EAFE -1X ETF (EFZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EFZ | DZK | EFO | EFA | EFU |
Company | Short MSCI EAFE -1X ETF | Dev Mkts Bull 3X Direxion ETF Direxion | Ultra MSCI EAFE 2X ETF | EAFE Ishares MSCI ETF | Ultrashort MSCI EAFE -2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 15.78 | 44.46 | 49.28 | 82.59 | 7.02 |
High | 15.84 | 45.09 | 49.48 | 82.61 | 7.04 |
Low | 15.78 | 44.21 | 48.96 | 81.97 | 7.00 |
Last | 15.82 | 44.21 | 49.09 | 82.26 | 7.00 |
Change | +0.17 | +0.28 | -1.09 | -0.82 | +0.12 |
% Change | +1.10% | +0.64% | -2.18% | -0.99% | +1.79% |
Volume | 10,100 | 22,000 | 5,400 | 7,892,300 | 31,500 |
20-Day Average Volume | 42,330 | 4,505 | 3,735 | 10,016,135 | 12,745 |
Previous Close | 15.65 | 43.93 | 50.18 | 83.08 | 6.88 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | No | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 15.88 | 43.80 | 48.71 | 81.78 | 7.08 |
20-Day Raw Stochastic | 32.68% | 57.34% | 66.17% | 73.80% | 25.86% |
20-Day Relative Strength | 45.48% | 49.50% | 54.55% | 55.67% | 44.28% |
Weighted Alpha | -14.92 | +5.57 | +30.13 | +16.97 | -29.94 |
Today's Opinion | 100% Sell | 24% Buy | 100% Buy | 100% Buy | 100% Sell |
Previous Opinion | 100% Sell | 24% Buy | 100% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 72% Sell | 32% Buy | 72% Buy | 56% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.81% since 09/13/24 | -5.08% since 10/09/20 | +1.61% since 09/13/24 | +0.90% since 09/13/24 | -1.53% since 09/13/24 |
Low | 15.64 on 09/19/24 | 42.84 on 10/15/20 | 48.32 on 09/18/24 | 81.29 on 09/18/24 | 6.84 on 09/19/24 |
High | 15.98 on 09/18/24 | 47.35 on 10/12/20 | 50.50 on 09/19/24 | 83.24 on 09/19/24 | 7.17 on 09/18/24 |
1-Month | |||||
%Chg | -0.93% since 08/20/24 | -5.20% since 09/16/20 | +2.07% since 08/20/24 | +1.48% since 08/20/24 | -2.28% since 08/20/24 |
Low | 15.56 on 08/29/24 | 39.99 on 09/25/20 | 46.22 on 09/06/24 | 79.38 on 09/11/24 | 6.82 on 08/30/24 |
High | 16.36 on 09/11/24 | 47.35 on 10/12/20 | 50.55 on 08/30/24 | 83.28 on 08/29/24 | 7.52 on 09/11/24 |
3-Month | |||||
%Chg | -4.46% since 06/20/24 | +3.54% since 07/16/20 | +6.63% since 06/20/24 | +4.79% since 06/20/24 | -8.09% since 06/20/24 |
Low | 15.56 on 08/29/24 | 39.49 on 07/31/20 | 40.87 on 08/06/24 | 73.91 on 08/05/24 | 6.82 on 08/30/24 |
High | 17.44 on 08/05/24 | 47.71 on 09/02/20 | 50.55 on 08/30/24 | 83.28 on 08/29/24 | 8.50 on 08/05/24 |
6-Month | |||||
%Chg | -2.76% since 03/20/24 | +59.55% since 04/16/20 | +4.48% since 03/20/24 | +3.02% since 03/20/24 | -6.99% since 03/20/24 |
Low | 15.56 on 08/29/24 | 26.51 on 04/21/20 | 40.87 on 08/06/24 | 73.91 on 08/05/24 | 6.82 on 08/30/24 |
High | 17.44 on 08/05/24 | 47.71 on 09/02/20 | 50.55 on 08/30/24 | 83.28 on 08/29/24 | 8.50 on 08/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 16,842 | 11,398 | 9,773 | 57,977,478 | 1,288 |
Shares Outstanding, K | 1,075 | 250 | 195 | 697,200 | 187 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.83 | 2.55 | 1.80 | 0.86 | -1.64 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.234 on 06/26/24 | N/A | 0.228 on 06/26/24 | 1.393 on 06/11/24 | 0.054 on 06/26/24 |
Next Ex-Dividends Date | 06/26/24 | 06/23/20 | 06/26/24 | 06/11/24 | 06/26/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | 0.00 | 13.43 | 0.00 |