Short MSCI EAFE -1X ETF (EFZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFZ | DZK | EFO | EFA | EFU |
| Company | Short MSCI EAFE -1X ETF | Dev Mkts Bull 3X Direxion ETF Direxion | Ultra MSCI EAFE 2X ETF | EAFE Ishares MSCI ETF | Ultrashort MSCI EAFE -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 16.44 | 44.46 | 46.31 | 79.72 | 7.59 |
| High | 16.45 | 45.09 | 46.38 | 79.85 | 7.59 |
| Low | 16.42 | 44.21 | 46.08 | 79.58 | 7.59 |
| Last | 16.44 | 44.21 | 46.08 | 79.56 | 7.59 |
| Change | -0.03 | +0.28 | +0.07 | +0.10 | -0.08 |
| % Change | -0.21% | +0.64% | +0.15% | +0.13% | -1.03% |
| Volume | 14,490 | 22,000 | 950 | 5,191,019 | 122 |
| 20-Day Average Volume | 42,674 | 4,505 | 4,697 | 14,905,183 | 5,471 |
| Previous Close | 16.48 | 43.93 | 46.01 | 79.46 | 7.67 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 16.85 | 43.80 | 44.05 | 77.62 | 8.00 |
| 20-Day Raw Stochastic | 2.55% | 57.34% | 99.16% | 94.45% | 0.00% |
| 20-Day Relative Strength | 41.64% | 49.50% | 58.25% | 59.35% | 41.08% |
| Weighted Alpha | -11.40 | +5.57 | +17.99 | +11.77 | -24.41 |
| Today's Opinion | 80% Sell | 24% Buy | 80% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 80% Sell | 24% Buy | 80% Buy | 80% Buy | 80% Sell |
| Last Month's Opinion | 100% Sell | 32% Buy | 88% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 04/30/24 | -5.08% since 10/09/20 | +6.79% since 04/30/24 | +3.05% since 04/30/24 | -5.91% since 04/30/24 |
| Low | 16.42 on 05/07/24 | 42.84 on 10/15/20 | 42.44 on 05/01/24 | 76.90 on 05/01/24 | 7.59 on 05/07/24 |
| High | 17.01 on 05/01/24 | 47.35 on 10/12/20 | 46.38 on 05/07/24 | 79.85 on 05/07/24 | 8.24 on 05/01/24 |
| 1-Month | |||||
| %Chg | -0.42% since 04/05/24 | -5.20% since 09/16/20 | +1.15% since 04/05/24 | +0.84% since 04/05/24 | -1.50% since 04/05/24 |
| Low | 16.38 on 04/09/24 | 39.99 on 09/25/20 | 42.24 on 04/19/24 | 75.89 on 04/19/24 | 7.59 on 05/07/24 |
| High | 17.20 on 04/19/24 | 47.35 on 10/12/20 | 46.81 on 04/09/24 | 79.85 on 05/07/24 | 8.37 on 04/19/24 |
| 3-Month | |||||
| %Chg | -5.08% since 02/07/24 | +3.54% since 07/16/20 | +9.71% since 02/07/24 | +5.93% since 02/07/24 | -10.92% since 02/07/24 |
| Low | 16.26 on 03/27/24 | 39.49 on 07/31/20 | 40.93 on 02/13/24 | 74.01 on 02/13/24 | 7.50 on 03/27/24 |
| High | 17.57 on 02/13/24 | 47.71 on 09/02/20 | 47.40 on 04/01/24 | 80.06 on 03/27/24 | 8.78 on 02/13/24 |
| 6-Month | |||||
| %Chg | -14.02% since 11/07/23 | +59.55% since 04/16/20 | +29.99% since 11/07/23 | +15.59% since 11/07/23 | -27.51% since 11/07/23 |
| Low | 16.26 on 03/27/24 | 26.51 on 04/21/20 | 35.20 on 11/10/23 | 68.26 on 11/10/23 | 7.50 on 03/27/24 |
| High | 19.30 on 11/10/23 | 47.71 on 09/02/20 | 47.40 on 04/01/24 | 80.06 on 03/27/24 | 10.54 on 11/10/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,860 | 11,398 | 9,437 | 53,221,750 | 860 |
| Shares Outstanding, K | 1,325 | 250 | 205 | 669,600 | 112 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.83 | 2.55 | 1.80 | 0.86 | -1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.136 on 03/20/24 | N/A | 0.158 on 03/20/24 | 0.931 on 12/20/23 | 0.061 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 06/23/20 | 03/20/24 | 12/20/23 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 13.43 | 0.00 |