Short MSCI EAFE -1X ETF (EFZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EFZ | DZK | EFO | EFA | EFU |
Company | Short MSCI EAFE -1X ETF | Dev Mkts Bull 3X Direxion ETF Direxion | Ultra MSCI EAFE 2X ETF | EAFE Ishares MSCI ETF | Ultrashort MSCI EAFE -2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 15.77 | 44.46 | 50.12 | 82.96 | 6.93 |
High | 15.77 | 45.09 | 50.50 | 83.24 | 6.97 |
Low | 15.64 | 44.21 | 49.74 | 82.47 | 6.84 |
Last | 15.65 | 44.21 | 50.18 | 83.08 | 6.88 |
Change | -0.32 | +0.28 | +1.86 | +1.61 | -0.25 |
% Change | -1.98% | +0.64% | +3.85% | +1.98% | -3.56% |
Volume | 47,125 | 22,000 | 1,266 | 9,974,104 | 6,376 |
20-Day Average Volume | 42,075 | 4,505 | 3,470 | 9,986,050 | 11,345 |
Previous Close | 15.97 | 43.93 | 48.32 | 81.47 | 7.13 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | No | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 15.88 | 43.80 | 48.67 | 81.74 | 7.09 |
20-Day Raw Stochastic | 11.25% | 57.34% | 91.43% | 94.78% | 8.30% |
20-Day Relative Strength | 41.65% | 49.50% | 58.70% | 59.41% | 41.01% |
Weighted Alpha | -16.20 | +5.57 | +34.12 | +18.58 | -31.65 |
Today's Opinion | 100% Sell | 24% Buy | 100% Buy | 100% Buy | 100% Sell |
Previous Opinion | 88% Sell | 24% Buy | 88% Buy | 88% Buy | 88% Sell |
Last Month's Opinion | 72% Sell | 32% Buy | 72% Buy | 56% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.00% since 09/12/24 | -5.08% since 10/09/20 | +4.39% since 09/12/24 | +2.14% since 09/12/24 | -3.85% since 09/12/24 |
Low | 15.64 on 09/19/24 | 42.84 on 10/15/20 | 48.14 on 09/13/24 | 81.29 on 09/18/24 | 6.84 on 09/19/24 |
High | 15.98 on 09/18/24 | 47.35 on 10/12/20 | 50.50 on 09/19/24 | 83.24 on 09/19/24 | 7.17 on 09/18/24 |
1-Month | |||||
%Chg | -1.60% since 08/19/24 | -5.20% since 09/16/20 | +3.80% since 08/19/24 | +2.18% since 08/19/24 | -3.40% since 08/19/24 |
Low | 15.56 on 08/29/24 | 39.99 on 09/25/20 | 46.22 on 09/06/24 | 79.38 on 09/11/24 | 6.82 on 08/30/24 |
High | 16.36 on 09/11/24 | 47.35 on 10/12/20 | 50.55 on 08/30/24 | 83.28 on 08/29/24 | 7.52 on 09/11/24 |
3-Month | |||||
%Chg | -5.56% since 06/18/24 | +3.54% since 07/16/20 | +9.32% since 06/18/24 | +5.90% since 06/18/24 | -9.80% since 06/18/24 |
Low | 15.56 on 08/29/24 | 39.49 on 07/31/20 | 40.87 on 08/06/24 | 73.91 on 08/05/24 | 6.82 on 08/30/24 |
High | 17.44 on 08/05/24 | 47.71 on 09/02/20 | 50.55 on 08/30/24 | 83.28 on 08/29/24 | 8.50 on 08/05/24 |
6-Month | |||||
%Chg | -5.69% since 03/19/24 | +59.55% since 04/16/20 | +8.51% since 03/19/24 | +5.15% since 03/19/24 | -11.19% since 03/19/24 |
Low | 15.56 on 08/29/24 | 26.51 on 04/21/20 | 40.87 on 08/06/24 | 73.91 on 08/05/24 | 6.82 on 08/30/24 |
High | 17.44 on 08/05/24 | 47.71 on 09/02/20 | 50.55 on 08/30/24 | 83.28 on 08/29/24 | 8.50 on 08/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,177 | 11,398 | 9,403 | 56,739,251 | 1,341 |
Shares Outstanding, K | 1,075 | 250 | 195 | 697,200 | 187 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.83 | 2.55 | 1.80 | 0.86 | -1.64 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.234 on 06/26/24 | N/A | 0.228 on 06/26/24 | 1.393 on 06/11/24 | 0.054 on 06/26/24 |
Next Ex-Dividends Date | 06/26/24 | 06/23/20 | 06/26/24 | 06/11/24 | 06/26/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | 0.00 | 13.43 | 0.00 |