Short MSCI EAFE -1X ETF (EFZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFZ | DPK | DZK | EFA | EFO |
| Company | Short MSCI EAFE -1X ETF | Dev Mkts Bear 3X Direxion ETF | Dev Mkts Bull 3X Direxion ETF Direxion | EAFE Ishares MSCI ETF | Ultra MSCI EAFE 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 15.78 | 16.04 | 44.46 | 82.59 | 49.28 |
| High | 15.84 | 16.36 | 45.09 | 82.61 | 49.48 |
| Low | 15.78 | 15.10 | 44.21 | 81.97 | 48.96 |
| Last | 15.82 | 15.78 | 44.21 | 82.26 | 49.09 |
| Change | +0.17 | +1.25 | +0.28 | -0.82 | -1.09 |
| % Change | +1.10% | +8.57% | +0.64% | -0.99% | -2.18% |
| Volume | 10,100 | 30,600 | 22,000 | 7,892,300 | 5,400 |
| 20-Day Average Volume | 42,330 | 113,055 | 4,505 | 10,016,135 | 3,735 |
| Previous Close | 15.65 | 14.53 | 43.93 | 83.08 | 50.18 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.88 | 18.21 | 43.80 | 81.78 | 48.71 |
| 20-Day Raw Stochastic | 32.68% | 26.01% | 57.34% | 73.80% | 66.17% |
| 20-Day Relative Strength | 45.48% | 49.92% | 49.50% | 55.67% | 54.55% |
| Weighted Alpha | -14.92 | +21.93 | +5.57 | +16.97 | +30.13 |
| Today's Opinion | 100% Sell | 64% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 8% Buy | 32% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 09/13/24 | -34.89% since 03/20/20 | -5.08% since 10/09/20 | +0.90% since 09/13/24 | +1.61% since 09/13/24 |
| Low | 15.64 on 09/19/24 | 14.45 on 03/26/20 | 42.84 on 10/15/20 | 81.29 on 09/18/24 | 48.32 on 09/18/24 |
| High | 15.98 on 09/18/24 | 25.40 on 03/23/20 | 47.35 on 10/12/20 | 83.24 on 09/19/24 | 50.50 on 09/19/24 |
| 1-Month | |||||
| %Chg | -0.93% since 08/20/24 | +19.33% since 02/27/20 | -5.20% since 09/16/20 | +1.48% since 08/20/24 | +2.07% since 08/20/24 |
| Low | 15.56 on 08/29/24 | 11.98 on 03/04/20 | 39.99 on 09/25/20 | 79.38 on 09/11/24 | 46.22 on 09/06/24 |
| High | 16.36 on 09/11/24 | 26.57 on 03/16/20 | 47.35 on 10/12/20 | 83.28 on 08/29/24 | 50.55 on 08/30/24 |
| 3-Month | |||||
| %Chg | -4.46% since 06/20/24 | +61.47% since 12/27/19 | +3.54% since 07/16/20 | +4.79% since 06/20/24 | +6.63% since 06/20/24 |
| Low | 15.56 on 08/29/24 | 9.48 on 01/17/20 | 39.49 on 07/31/20 | 73.91 on 08/05/24 | 40.87 on 08/06/24 |
| High | 17.44 on 08/05/24 | 26.57 on 03/16/20 | 47.71 on 09/02/20 | 83.28 on 08/29/24 | 50.55 on 08/30/24 |
| 6-Month | |||||
| %Chg | -2.76% since 03/20/24 | +27.22% since 09/27/19 | +59.55% since 04/16/20 | +3.02% since 03/20/24 | +4.48% since 03/20/24 |
| Low | 15.56 on 08/29/24 | 9.48 on 01/17/20 | 26.51 on 04/21/20 | 73.91 on 08/05/24 | 40.87 on 08/06/24 |
| High | 17.44 on 08/05/24 | 26.57 on 03/16/20 | 47.71 on 09/02/20 | 83.28 on 08/29/24 | 50.55 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,842 | 4,880 | 11,398 | 57,977,478 | 9,773 |
| Shares Outstanding, K | 1,075 | 335 | 250 | 697,200 | 195 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.83 | -2.43 | 2.55 | 0.86 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.234 on 06/26/24 | N/A | N/A | 1.393 on 06/11/24 | 0.228 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 12/23/19 | 06/23/20 | 06/11/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | 13.43 | 0.00 |