Short MSCI EAFE -1X ETF (EFZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EFZ | DPK | DZK | EFA | EFO |
Company | Short MSCI EAFE -1X ETF | Dev Mkts Bear 3X Direxion ETF | Dev Mkts Bull 3X Direxion ETF Direxion | EAFE Ishares MSCI ETF | Ultra MSCI EAFE 2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 16.52 | 16.04 | 44.46 | 79.31 | 45.96 |
High | 16.52 | 16.36 | 45.09 | 79.44 | 45.96 |
Low | 16.52 | 15.10 | 44.21 | 79.25 | 45.96 |
Last | 16.52 | 15.78 | 44.21 | 79.36 | 45.96 |
Change | -0.08 | +1.25 | +0.28 | +0.44 | +0.59 |
% Change | -0.48% | +8.57% | +0.64% | +0.56% | +1.29% |
Volume | 339 | 30,600 | 22,000 | 3,747,791 | 605 |
20-Day Average Volume | 42,090 | 113,055 | 4,505 | 14,976,649 | 3,170 |
Previous Close | 16.60 | 14.53 | 43.93 | 78.92 | 45.37 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | No | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 16.85 | 18.21 | 43.80 | 77.60 | 44.04 |
20-Day Raw Stochastic | 26.72% | 26.01% | 57.34% | 86.92% | 81.42% |
20-Day Relative Strength | 44.99% | 49.92% | 49.50% | 57.84% | 56.74% |
Weighted Alpha | -9.62 | +21.93 | +5.57 | +11.11 | +16.64 |
Today's Opinion | 72% Sell | 64% Buy | 24% Buy | 80% Buy | 80% Buy |
Previous Opinion | 56% Sell | 64% Buy | 24% Buy | 72% Buy | 72% Buy |
Last Month's Opinion | 88% Sell | 8% Buy | 32% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.18% since 04/26/24 | -34.89% since 03/20/20 | -5.08% since 10/09/20 | +1.31% since 04/29/24 | +2.77% since 04/29/24 |
Low | 16.48 on 05/03/24 | 14.45 on 03/26/20 | 42.84 on 10/15/20 | 76.90 on 05/01/24 | 42.44 on 05/01/24 |
High | 17.01 on 05/01/24 | 25.40 on 03/23/20 | 47.35 on 10/12/20 | 79.43 on 05/06/24 | 45.96 on 05/06/24 |
1-Month | |||||
%Chg | +1.07% since 04/03/24 | +19.33% since 02/27/20 | -5.20% since 09/16/20 | +0.40% since 04/05/24 | +0.31% since 04/05/24 |
Low | 16.33 on 04/04/24 | 11.98 on 03/04/20 | 39.99 on 09/25/20 | 75.89 on 04/19/24 | 42.24 on 04/19/24 |
High | 17.20 on 04/19/24 | 26.57 on 03/16/20 | 47.35 on 10/12/20 | 79.80 on 04/09/24 | 46.81 on 04/09/24 |
3-Month | |||||
%Chg | -4.10% since 02/02/24 | +61.47% since 12/27/19 | +3.54% since 07/16/20 | +5.42% since 02/06/24 | +8.66% since 02/06/24 |
Low | 16.26 on 03/27/24 | 9.48 on 01/17/20 | 39.49 on 07/31/20 | 74.01 on 02/13/24 | 40.93 on 02/13/24 |
High | 17.57 on 02/13/24 | 26.57 on 03/16/20 | 47.71 on 09/02/20 | 80.06 on 03/27/24 | 47.40 on 04/01/24 |
6-Month | |||||
%Chg | -12.17% since 11/03/23 | +27.22% since 09/27/19 | +59.55% since 04/16/20 | +14.40% since 11/06/23 | +27.21% since 11/06/23 |
Low | 16.26 on 03/27/24 | 9.48 on 01/17/20 | 26.51 on 04/21/20 | 68.26 on 11/10/23 | 35.20 on 11/10/23 |
High | 19.30 on 11/10/23 | 26.57 on 03/16/20 | 47.71 on 09/02/20 | 80.06 on 03/27/24 | 47.40 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 22,005 | 4,880 | 11,398 | 52,848,986 | 9,765 |
Shares Outstanding, K | 1,325 | 335 | 250 | 669,600 | 215 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.83 | -2.43 | 2.55 | 0.86 | 1.80 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.136 on 03/20/24 | N/A | N/A | 0.931 on 12/20/23 | 0.158 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 12/23/19 | 06/23/20 | 12/20/23 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | 13.43 | 0.00 |