Ultrashort MSCI EAFE -2X ETF (EFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFU | EFZ | DPK | EFA | EFO |
| Company | Ultrashort MSCI EAFE -2X ETF | Short MSCI EAFE -1X ETF | Dev Mkts Bear 3X Direxion ETF | EAFE Ishares MSCI ETF | Ultra MSCI EAFE 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 8.05 | 16.89 | 16.04 | 77.68 | 44.22 |
| High | 8.05 | 17.04 | 16.36 | 77.97 | 44.22 |
| Low | 8.05 | 16.79 | 15.10 | 77.65 | 44.22 |
| Last | 8.05 | 16.84 | 15.78 | 77.87 | 44.22 |
| Change | -0.01 | -0.07 | +1.25 | +0.53 | +0.53 |
| % Change | -0.06% | -0.44% | +8.57% | +0.69% | +1.21% |
| Volume | 279 | 9,290 | 30,600 | 5,321,988 | 157 |
| 20-Day Average Volume | 6,154 | 27,395 | 113,055 | 15,657,884 | 4,470 |
| Previous Close | 8.06 | 16.91 | 14.53 | 77.34 | 43.69 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.94 | 16.77 | 18.21 | 77.89 | 44.62 |
| 20-Day Raw Stochastic | 62.79% | 58.03% | 26.01% | 47.72% | 28.07% |
| 20-Day Relative Strength | 51.98% | 50.72% | 49.92% | 50.46% | 45.48% |
| Weighted Alpha | -17.68 | -8.28 | +21.93 | +8.03 | +7.82 |
| Today's Opinion | 40% Sell | 40% Sell | 64% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 64% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 04/19/24 | -2.10% since 04/19/24 | -34.89% since 03/20/20 | +2.24% since 04/19/24 | +3.05% since 04/18/24 |
| Low | 7.94 on 04/24/24 | 16.78 on 04/23/24 | 14.45 on 03/26/20 | 76.42 on 04/25/24 | 42.24 on 04/19/24 |
| High | 8.25 on 04/25/24 | 17.12 on 04/22/24 | 25.40 on 03/23/20 | 77.97 on 04/26/24 | 44.35 on 04/23/24 |
| 1-Month | |||||
| %Chg | +6.21% since 03/26/24 | +2.99% since 03/26/24 | +19.33% since 02/27/20 | -2.18% since 03/26/24 | -6.19% since 03/25/24 |
| Low | 7.50 on 03/27/24 | 16.26 on 03/27/24 | 11.98 on 03/04/20 | 75.89 on 04/19/24 | 42.24 on 04/19/24 |
| High | 8.37 on 04/19/24 | 17.20 on 04/19/24 | 26.57 on 03/16/20 | 80.06 on 03/27/24 | 47.40 on 04/01/24 |
| 3-Month | |||||
| %Chg | -5.63% since 01/26/24 | -2.73% since 01/26/24 | +61.47% since 12/27/19 | +3.70% since 01/26/24 | +4.40% since 01/25/24 |
| Low | 7.50 on 03/27/24 | 16.26 on 03/27/24 | 9.48 on 01/17/20 | 74.01 on 02/13/24 | 40.93 on 02/13/24 |
| High | 8.78 on 02/13/24 | 17.57 on 02/13/24 | 26.57 on 03/16/20 | 80.06 on 03/27/24 | 47.40 on 04/01/24 |
| 6-Month | |||||
| %Chg | -29.14% since 10/26/23 | -15.41% since 10/26/23 | +27.22% since 09/27/19 | +17.85% since 10/26/23 | +30.74% since 10/25/23 |
| Low | 7.50 on 03/27/24 | 16.26 on 03/27/24 | 9.48 on 01/17/20 | 65.68 on 10/27/23 | 32.56 on 10/27/23 |
| High | 11.47 on 10/27/23 | 20.02 on 10/27/23 | 26.57 on 03/16/20 | 80.06 on 03/27/24 | 47.40 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 705 | 21,579 | 4,880 | 51,774,947 | 9,399 |
| Shares Outstanding, K | 87 | 1,275 | 335 | 669,600 | 215 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.64 | -0.83 | -2.43 | 0.86 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.061 on 03/20/24 | 0.136 on 03/20/24 | N/A | 0.931 on 12/20/23 | 0.158 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 12/23/19 | 12/20/23 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | N/A | 13.43 | 0.00 |