Ultra MSCI EAFE 2X ETF (EFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFO | EFU | EFZ | EFA | |
| Company | Ultra MSCI EAFE 2X ETF | Ultrashort MSCI EAFE -2X ETF | Short MSCI EAFE -1X ETF | EAFE Ishares MSCI ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 48.57 | 7.10 | 15.95 | 81.81 | |
| High | 49.19 | 7.17 | 15.98 | 82.46 | |
| Low | 48.32 | 7.00 | 15.81 | 81.29 | |
| Last | 48.32 | 7.13 | 15.97 | 81.47 | |
| Change | -0.35 | +0.03 | +0.04 | -0.26 | |
| % Change | -0.72% | +0.45% | +0.26% | -0.32% | |
| Volume | 1,000 | 6,300 | 2,200 | 8,454,200 | |
| 20-Day Average Volume | 3,425 | 11,105 | 39,835 | 10,020,015 | |
| Previous Close | 48.67 | 7.10 | 15.93 | 81.73 | |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | |
| Has Options | No | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 48.61 | 7.10 | 15.89 | 81.67 | |
| 20-Day Raw Stochastic | 48.50% | 44.57% | 50.77% | 53.59% | |
| 20-Day Relative Strength | 52.91% | 46.35% | 47.49% | 53.59% | |
| Weighted Alpha | +27.34 | -28.11 | -13.84 | +15.42 | |
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | 88% Buy | |
| Previous Opinion | 100% Buy | 96% Sell | 88% Sell | 100% Buy | |
| Last Month's Opinion | 72% Buy | 72% Sell | 72% Sell | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 09/11/24 | -2.05% since 09/11/24 | -0.89% since 09/11/24 | +0.98% since 09/11/24 | |
| Low | 48.07 on 09/12/24 | 7.00 on 09/18/24 | 15.81 on 09/18/24 | 80.39 on 09/12/24 | |
| High | 49.19 on 09/18/24 | 7.30 on 09/12/24 | 16.10 on 09/12/24 | 82.46 on 09/18/24 | |
| 1-Month | |||||
| %Chg | +2.30% since 08/16/24 | -2.49% since 08/16/24 | -0.89% since 08/16/24 | +1.42% since 08/16/24 | |
| Low | 46.22 on 09/06/24 | 6.82 on 08/30/24 | 15.56 on 08/29/24 | 79.38 on 09/11/24 | |
| High | 50.55 on 08/30/24 | 7.52 on 09/11/24 | 16.36 on 09/11/24 | 83.28 on 08/29/24 | |
| 3-Month | |||||
| %Chg | +5.27% since 06/18/24 | -6.47% since 06/18/24 | -3.65% since 06/18/24 | +3.85% since 06/18/24 | |
| Low | 40.87 on 08/06/24 | 6.82 on 08/30/24 | 15.56 on 08/29/24 | 73.91 on 08/05/24 | |
| High | 50.55 on 08/30/24 | 8.50 on 08/05/24 | 17.44 on 08/05/24 | 83.28 on 08/29/24 | |
| 6-Month | |||||
| %Chg | +4.93% since 03/18/24 | -8.27% since 03/18/24 | -3.96% since 03/18/24 | +3.30% since 03/18/24 | |
| Low | 40.87 on 08/06/24 | 6.82 on 08/30/24 | 15.56 on 08/29/24 | 73.91 on 08/05/24 | |
| High | 50.55 on 08/30/24 | 8.50 on 08/05/24 | 17.44 on 08/05/24 | 83.28 on 08/29/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 9,464 | 1,332 | 17,115 | 56,921,152 | |
| Shares Outstanding, K | 195 | 187 | 1,075 | 697,200 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.80 | -1.64 | -0.83 | 0.86 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.228 on 06/26/24 | 0.054 on 06/26/24 | 0.234 on 06/26/24 | 1.393 on 06/11/24 | |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | 06/11/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 13.43 | |