Ultra MSCI EAFE 2X ETF (EFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFO | EFU | EFZ | EFA | |
| Company | Ultra MSCI EAFE 2X ETF | Ultrashort MSCI EAFE -2X ETF | Short MSCI EAFE -1X ETF | EAFE Ishares MSCI ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 50.12 | 6.93 | 15.77 | 82.96 | |
| High | 50.50 | 6.97 | 15.77 | 83.24 | |
| Low | 49.74 | 6.84 | 15.64 | 82.47 | |
| Last | 50.18 | 6.88 | 15.65 | 83.08 | |
| Change | +1.86 | -0.25 | -0.32 | +1.61 | |
| % Change | +3.85% | -3.56% | -1.98% | +1.98% | |
| Volume | 1,266 | 6,376 | 47,125 | 9,974,104 | |
| 20-Day Average Volume | 3,473 | 11,349 | 42,076 | 9,986,050 | |
| Previous Close | 48.32 | 7.13 | 15.97 | 81.47 | |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | |
| Has Options | No | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 48.67 | 7.09 | 15.88 | 81.74 | |
| 20-Day Raw Stochastic | 91.43% | 8.30% | 11.25% | 94.78% | |
| 20-Day Relative Strength | 58.70% | 41.01% | 41.65% | 59.41% | |
| Weighted Alpha | +34.12 | -31.65 | -16.20 | +18.58 | |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Buy | |
| Previous Opinion | 88% Buy | 88% Sell | 88% Sell | 88% Buy | |
| Last Month's Opinion | 72% Buy | 72% Sell | 72% Sell | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.39% since 09/12/24 | -3.85% since 09/12/24 | -2.00% since 09/12/24 | +2.14% since 09/12/24 | |
| Low | 48.14 on 09/13/24 | 6.84 on 09/19/24 | 15.64 on 09/19/24 | 81.29 on 09/18/24 | |
| High | 50.50 on 09/19/24 | 7.17 on 09/18/24 | 15.98 on 09/18/24 | 83.24 on 09/19/24 | |
| 1-Month | |||||
| %Chg | +3.80% since 08/19/24 | -3.40% since 08/19/24 | -1.60% since 08/19/24 | +2.18% since 08/19/24 | |
| Low | 46.22 on 09/06/24 | 6.82 on 08/30/24 | 15.56 on 08/29/24 | 79.38 on 09/11/24 | |
| High | 50.55 on 08/30/24 | 7.52 on 09/11/24 | 16.36 on 09/11/24 | 83.28 on 08/29/24 | |
| 3-Month | |||||
| %Chg | +9.32% since 06/18/24 | -9.80% since 06/18/24 | -5.56% since 06/18/24 | +5.90% since 06/18/24 | |
| Low | 40.87 on 08/06/24 | 6.82 on 08/30/24 | 15.56 on 08/29/24 | 73.91 on 08/05/24 | |
| High | 50.55 on 08/30/24 | 8.50 on 08/05/24 | 17.44 on 08/05/24 | 83.28 on 08/29/24 | |
| 6-Month | |||||
| %Chg | +8.51% since 03/19/24 | -11.19% since 03/19/24 | -5.69% since 03/19/24 | +5.15% since 03/19/24 | |
| Low | 40.87 on 08/06/24 | 6.82 on 08/30/24 | 15.56 on 08/29/24 | 73.91 on 08/05/24 | |
| High | 50.55 on 08/30/24 | 8.50 on 08/05/24 | 17.44 on 08/05/24 | 83.28 on 08/29/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 9,403 | 1,341 | 17,177 | 56,739,251 | |
| Shares Outstanding, K | 195 | 187 | 1,075 | 697,200 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.80 | -1.64 | -0.83 | 0.86 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.228 on 06/26/24 | 0.054 on 06/26/24 | 0.234 on 06/26/24 | 1.393 on 06/11/24 | |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | 06/11/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 13.43 | |