Ultra MSCI EAFE 2X ETF (EFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFO | EFU | EFZ | EFA | |
| Company | Ultra MSCI EAFE 2X ETF | Ultrashort MSCI EAFE -2X ETF | Short MSCI EAFE -1X ETF | EAFE Ishares MSCI ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 45.96 | 7.65 | 16.44 | 79.72 | |
| High | 46.09 | 7.67 | 16.45 | 79.82 | |
| Low | 45.84 | 7.65 | 16.44 | 79.64 | |
| Last | 46.01 | 7.67 | 16.44 | 79.77 | |
| Change | +0.64 | -0.08 | -0.03 | +0.31 | |
| % Change | +1.40% | -1.05% | -0.21% | +0.39% | |
| Volume | 30,900 | 3,300 | 1,170 | 1,797,980 | |
| 20-Day Average Volume | 4,685 | 5,490 | 42,008 | 14,736,233 | |
| Previous Close | 45.37 | 7.75 | 16.48 | 79.46 | |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | |
| Has Options | No | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 44.04 | 8.00 | 16.85 | 77.63 | |
| 20-Day Raw Stochastic | 82.53% | 10.09% | 0.13% | 96.82% | |
| 20-Day Relative Strength | 56.93% | 42.73% | 41.64% | 59.63% | |
| Weighted Alpha | +16.82 | -23.32 | -11.40 | +11.89 | |
| Today's Opinion | 80% Buy | 80% Sell | 80% Sell | 80% Buy | |
| Previous Opinion | 72% Buy | 72% Sell | 80% Sell | 80% Buy | |
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Sell | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 04/29/24 | -2.50% since 04/29/24 | -2.98% since 04/30/24 | +3.14% since 04/30/24 | |
| Low | 42.44 on 05/01/24 | 7.65 on 05/06/24 | 16.44 on 05/07/24 | 76.90 on 05/01/24 | |
| High | 46.09 on 05/06/24 | 8.24 on 05/01/24 | 17.01 on 05/01/24 | 79.82 on 05/07/24 | |
| 1-Month | |||||
| %Chg | +0.42% since 04/05/24 | -0.48% since 04/05/24 | -0.42% since 04/05/24 | +0.92% since 04/05/24 | |
| Low | 42.24 on 04/19/24 | 7.59 on 04/09/24 | 16.38 on 04/09/24 | 75.89 on 04/19/24 | |
| High | 46.81 on 04/09/24 | 8.37 on 04/19/24 | 17.20 on 04/19/24 | 79.82 on 05/07/24 | |
| 3-Month | |||||
| %Chg | +8.77% since 02/06/24 | -9.92% since 02/06/24 | -5.08% since 02/07/24 | +6.02% since 02/07/24 | |
| Low | 40.93 on 02/13/24 | 7.50 on 03/27/24 | 16.26 on 03/27/24 | 74.01 on 02/13/24 | |
| High | 47.40 on 04/01/24 | 8.78 on 02/13/24 | 17.57 on 02/13/24 | 80.06 on 03/27/24 | |
| 6-Month | |||||
| %Chg | +27.35% since 11/06/23 | -25.61% since 11/06/23 | -14.02% since 11/07/23 | +15.68% since 11/07/23 | |
| Low | 35.20 on 11/10/23 | 7.50 on 03/27/24 | 16.26 on 03/27/24 | 68.26 on 11/10/23 | |
| High | 47.40 on 04/01/24 | 10.54 on 11/10/23 | 19.30 on 11/10/23 | 80.06 on 03/27/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 9,437 | 860 | 21,860 | 53,221,750 | |
| Shares Outstanding, K | 205 | 112 | 1,325 | 669,600 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.80 | -1.64 | -0.83 | 0.86 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.158 on 03/20/24 | 0.061 on 03/20/24 | 0.136 on 03/20/24 | 0.931 on 12/20/23 | |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 12/20/23 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 13.43 | |